Salmonation (SUI)
Salmonation (SUI)
Cena Salmonation wynosi €0.00, zmiana -47.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Salmonation, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000264440994 |
24h Niski | €0.000264440994 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Salmonation rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUI/USDT | €0.65 | €195,136.23 | €297,519.69 | 39,811,368 | Niedawno |
2 |
![]() |
SUI/USDT | €0.65 | €250,300.67 | €182,404.86 | 6,135,026 | Niedawno |
3 |
![]() |
SUI/TRY | €0.66 | €21,296.20 | €22,975.08 | 1,481,776 | Niedawno |
4 |
![]() |
SUI/TUSD | €0.65 | €51,139.48 | €37,964.50 | 1,322,282 | Niedawno |
5 |
![]() |
SUI/KRW | €0.65 | €73,566.21 | €96,897.07 | 1,489,811 | Niedawno |
6 |
![]() |
SUI/BTC | €0.65 | €36,327.15 | €68,009.22 | 1,634,386 | Niedawno |
7 |
![]() |
SUI/USD | €0.65 | €38,460.23 | €40,463.16 | 662,443 | Niedawno |
8 |
![]() |
SUI/BNB | €0.65 | €36,952.78 | €46,468.81 | 797,919 | Niedawno |
9 |
![]() |
SUI/EUR | €0.65 | €7,708.17 | €11,150.83 | 64,657 | Niedawno |
10 |
![]() |
SUI/USD | €0.65 | €19,602.61 | €38,771.21 | 39,209 | Niedawno |
1 |
![]() |
SUI/USDT | €0.65 | - | - | 283,644,797 | Niedawno |
2 |
![]() |
SUI/USDT | €0.65 | - | - | 20,292,429 | Niedawno |
3 |
![]() |
SUI/USD | €0.65 | - | - | 58,260 | Niedawno |
4 |
![]() |
SUI/USD | €0.65 | - | - | 615,471 | Niedawno |
5 |
![]() |
SUI/USDT | €0.65 | - | - | 184,819 | Niedawno |
6 |
![]() |
SUI/USDT | €0.65 | - | - | 94,980,503 | Niedawno |
7 |
![]() |
SUI/USDT | €0.65 | - | - | 76,974,141 | Niedawno |
8 |
![]() |
SUI/USDT | €0.65 | - | - | 2,169,238 | Niedawno |
9 |
![]() |
SUI/USDT | €0.65 | - | - | 3,740,623 | Niedawno |
10 |
![]() |
SUI/USDT | €0.65 | - | - | 136,366 | Niedawno | Nie znaleziono danych |
Historia cen Salmonation
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €3.22 | €3.42 | €3.18 | €3.25 | €978,513,255 | €9,795,286,409 |
sty 24, 2025 | €3.80 | €3.94 | €3.68 | €3.70 | €969,740,661 | €11,122,353,712 |
sty 22, 2025 | €4.11 | €4.14 | €3.93 | €3.93 | €763,078,707 | €11,839,150,823 |
sty 8, 2025 | €4.22 | €4.32 | €3.89 | €4.32 | €2,034,242,775 | €12,994,143,483 |
sty 5, 2025 | €4.67 | €4.68 | €4.52 | €4.62 | €1,146,503,182 | €13,891,120,579 |
sty 1, 2025 | €3.63 | €3.79 | €3.56 | €3.77 | €638,970,001 | €11,333,537,166 |
gru 20, 2024 | €3.60 | €4.03 | €3.08 | €4.03 | €3,738,309,103 | €11,791,069,241 |
gru 19, 2024 | €3.82 | €4.03 | €3.49 | €3.60 | €2,670,793,792 | €10,540,095,385 |
gru 12, 2024 | €3.85 | €4.28 | €3.85 | €4.07 | €3,136,274,983 | €11,923,737,730 |
gru 4, 2024 | €3.26 | €3.32 | €3.13 | €3.24 | €1,591,901,881 | €9,490,291,880 |
gru 3, 2024 | €2.99 | €3.38 | €2.93 | €3.26 | €2,987,202,731 | €9,549,367,993 |
gru 1, 2024 | €3.07 | €3.11 | €2.94 | €3.06 | €777,823,374 | €8,954,240,139 |
lis 25, 2024 | €2.99 | €3.07 | €2.74 | €2.81 | €1,449,388,360 | €8,006,204,975 |
lis 24, 2024 | €3.03 | €3.14 | €2.81 | €2.99 | €1,412,841,485 | €8,496,545,972 |
lis 23, 2024 | €3.14 | €3.22 | €2.96 | €3.03 | €1,468,431,665 | €8,619,769,563 |
lis 21, 2024 | €3.11 | €3.24 | €2.95 | €3.20 | €1,642,435,777 | €9,111,883,544 |
lis 17, 2024 | €3.31 | €3.46 | €3.16 | €3.34 | €1,737,955,271 | €9,509,182,030 |
lis 15, 2024 | €2.95 | €3.22 | €2.74 | €3.22 | €1,746,718,519 | €9,168,262,241 |
lis 4, 2024 | €1.72 | €1.72 | €1.58 | €1.63 | €555,885,385 | €4,637,672,942 |
paź 28, 2024 | €1.54 | €1.57 | €1.42 | €1.56 | €691,838,246 | €4,323,700,634 |
paź 14, 2024 | €2.06 | €2.06 | €1.95 | €1.98 | €950,990,551 | €5,474,917,411 |
paź 9, 2024 | €1.75 | €1.75 | €1.63 | €1.65 | €762,919,753 | €4,564,536,780 |
wrz 28, 2024 | €1.46 | €1.49 | €1.42 | €1.49 | €315,777,987 | €3,983,543,737 |
wrz 14, 2024 | €0.90637 | €0.93967 | €0.88707 | €0.91823 | €261,525,600 | €2,460,836,369 |
maj 31, 2024 | €0.000264440994 | €0.000264440994 | €0.000264440994 | €0.000264440994 | €0 | €0 |
maj 26, 2024 | €0.000406952403 | €0.000406952403 | €0.000395668790 | €0.000398485331 | €3 | €0 |
maj 24, 2024 | €0.000257168271 | €0.000408670874 | €0.000257168271 | €0.000408670874 | €7 | €0 |
maj 18, 2024 | €0.000108704109 | €0.000230337185 | €0.000108704109 | €0.000230337185 | €10 | €0 |
maj 16, 2024 | €0.000418901672 | €0.000418901672 | €0.000272913556 | €0.000272913556 | €4 | €0 |
maj 5, 2024 | €0.000335005503 | €0.000335005503 | €0.000335005503 | €0.000335005503 | €0 | €0 |
maj 4, 2024 | €0.000388190540 | €0.000388190540 | €0.000288051618 | €0.000335005503 | €6 | €0 |
maj 2, 2024 | €0.000449928237 | €0.000451758509 | €0.000336578004 | €0.000350053890 | €8 | €0 |
kwi 29, 2024 | €0.000284128007 | €0.000284128007 | €0.000266682866 | €0.000266682866 | €1 | €0 |
kwi 28, 2024 | €0.000333069240 | €0.000333069240 | €0.000284128007 | €0.000284128007 | €0 | €0 |
kwi 20, 2024 | €0.000313150133 | €0.000351637422 | €0.000313150133 | €0.000351637422 | €1 | €0 |
kwi 19, 2024 | €0.000268499601 | €0.000313150133 | €0.000268499601 | €0.000313150133 | €1 | €0 |
kwi 16, 2024 | €0.000362104115 | €0.000362104115 | €0.000362104115 | €0.000362104115 | €0 | €0 |
kwi 2, 2024 | €0.000356068033 | €0.000356068033 | €0.000356068033 | €0.000356068033 | €0 | €0 |
mar 24, 2024 | €0.000357151057 | €0.000357151057 | €0.000307365061 | €0.000307365061 | €3 | €0 |
mar 21, 2024 | €0.000447850830 | €0.000475276125 | €0.000248516875 | €0.000248516875 | €16 | €0 |
mar 17, 2024 | €0.000231804744 | €0.000357168299 | €0.000231804744 | €0.000252596426 | €11 | €0 |
mar 16, 2024 | €0.000365076625 | €0.000389875281 | €0.000206139618 | €0.000231804744 | €17 | €0 |
mar 7, 2024 | €0.000109897251 | €0.000312926974 | €0.000109897251 | €0.000312926974 | €14 | €0 |
mar 6, 2024 | €0.000091510389 | €0.000109897251 | €0.000091510389 | €0.000109897251 | €1 | €0 |
mar 5, 2024 | €0.000091510389 | €0.000091510389 | €0.000091510389 | €0.000091510389 | €0 | €0 |
mar 3, 2024 | €0.000099209807 | €0.000099209807 | €0.000099209807 | €0.000099209807 | €0 | €0 |
mar 2, 2024 | €0.000107536364 | €0.000107536364 | €0.000099209807 | €0.000099209807 | €2 | €0 |
mar 1, 2024 | €0.000088380385 | €0.000107536364 | €0.000088380385 | €0.000107536364 | €1 | €0 |
lut 27, 2024 | €8.61 | €8.61 | €8.61 | €8.61 | €0 | €0 |
lut 26, 2024 | €0.000138982244 | €0.000138982244 | €8.61 | €8.61 | €1 | €0 |
lut 21, 2024 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
lut 20, 2024 | €2.88 | €8.33 | €2.82 | €2.82 | €19 | €0 |
lut 11, 2024 | €5.37 | €0.000100241163 | €4.65 | €7.18 | €10 | €0 |
lut 5, 2024 | €3.33 | €3.33 | €3.33 | €3.33 | €0 | €0 |
lut 2, 2024 | €0.000106564854 | €0.000187415040 | €6.99 | €8.30 | €12 | €0 |
lut 1, 2024 | €0.000158430293 | €0.000158430293 | €0.000106564854 | €0.000106564854 | €6 | €0 |
sty 31, 2024 | €0.000246460994 | €0.000246460994 | €0.000158430293 | €0.000158430293 | €5 | €0 |
sty 28, 2024 | €0.000235729237 | €0.000240342720 | €0.000161481268 | €0.000240342720 | €7 | €0 |
sty 27, 2024 | €0.001116631880 | €0.001116631880 | €3.18 | €0.000235729237 | €52 | €0 |
sty 26, 2024 | €0.000310831499 | €0.01512 | €0.000310831499 | €0.001116631880 | €16 | €0 |
sty 25, 2024 | €0.000310831499 | €0.000310831499 | €0.000310831499 | €0.000310831499 | €0 | €0 |
sty 23, 2024 | €0.001003725922 | €0.003825018714 | €6.63 | €0.000310831499 | €14 | €0 |
sty 22, 2024 | €0.000103468043 | €0.01398 | €0.000103468043 | €0.001003725922 | €44 | €0 |
sty 21, 2024 | €0.003381689775 | €0.003698710015 | €1.99 | €0.000103468043 | €57 | €0 |
sty 20, 2024 | €0.003394268329 | €0.003394268329 | €0.003381689775 | €0.003381689775 | €4 | €0 |
sty 19, 2024 | €0.003329533381 | €0.003394268329 | €0.003329533381 | €0.003394268329 | €20 | €0 |
sty 16, 2024 | €0.003430048722 | €0.003469861318 | €0.003430048722 | €0.003450858466 | €32 | €0 |
sty 15, 2024 | €0.003306569258 | €0.003450104436 | €0.003306569258 | €0.003430048722 | €7 | €0 |
sty 11, 2024 | €0.003370886915 | €0.003376301355 | €0.003370886915 | €0.003376301355 | €44 | €0 |
sty 8, 2024 | €0.003354601406 | €0.003354601406 | €0.003249711402 | €0.003323859430 | €47 | €0 |
sty 5, 2024 | €0.003510488562 | €0.003553988115 | €0.003510488562 | €0.003553988115 | €57 | €0 |
sty 4, 2024 | €0.003468348445 | €0.003530077372 | €0.003468348445 | €0.003510488562 | €19 | €0 |
sty 3, 2024 | €0.003429427618 | €0.003474690382 | €0.003429427618 | €0.003468348445 | €107 | €0 |
sty 2, 2024 | €0.003409225128 | €0.003511490029 | €0.003404569341 | €0.003429427618 | €83 | €0 |
sty 1, 2024 | €0.003475538115 | €0.003475538115 | €0.003409225128 | €0.003409225128 | €66 | €0 |
gru 29, 2023 | €0.003576400801 | €0.003576400801 | €0.003432915488 | €0.003432915488 | €221 | €0 |
gru 27, 2023 | €0.003296824646 | €0.003550965652 | €0.003169697096 | €0.003550965652 | €627 | €0 |
gru 25, 2023 | €0.002967291463 | €0.002967291463 | €0.002947437469 | €0.002951120982 | €221 | €0 |
gru 24, 2023 | €0.003015352489 | €0.003030135771 | €0.002963308082 | €0.002967291463 | €28 | €0 |
gru 23, 2023 | €0.003064260734 | €0.003074294123 | €0.002989600968 | €0.003017060115 | €668 | €0 |
gru 20, 2023 | €0.002859227112 | €0.002954200868 | €0.002834211049 | €0.002915167903 | €120 | €0 |
gru 16, 2023 | €0.002792972131 | €0.002827547508 | €0.002773420780 | €0.002786694572 | €29 | €0 |
gru 14, 2023 | €0.002877988216 | €0.002895419951 | €0.002833732373 | €0.002889368780 | €49 | €0 |
gru 12, 2023 | €0.003281341474 | €0.003383029945 | €0.002861961638 | €0.002901243740 | €7,345 | €0 |
gru 10, 2023 | €0.003164300363 | €0.003213195270 | €0.003159353369 | €0.003186327173 | €63 | €0 |
gru 9, 2023 | €0.003187004802 | €0.003269788932 | €0.003152667211 | €0.003162913378 | €85 | €0 |
gru 8, 2023 | €0.003186320052 | €0.003241003425 | €0.003162355953 | €0.003186912599 | €1,185 | €0 |
gru 7, 2023 | €0.003180804891 | €0.003210656771 | €0.003148992062 | €0.003187391807 | €778 | €0 |
gru 6, 2023 | €0.003206911417 | €0.003253155290 | €0.003177861899 | €0.003180347610 | €13 | €0 |
gru 5, 2023 | €0.003232772822 | €0.003252218033 | €0.003162934772 | €0.003206563440 | €35 | €0 |
gru 1, 2023 | €0.003148379069 | €0.003178853026 | €0.003141098076 | €0.003159641706 | €17 | €0 |
lis 30, 2023 | €0.003142059410 | €0.003166697808 | €0.003126728766 | €0.003148044390 | €9 | €0 |
lis 29, 2023 | €0.003127135938 | €0.003150888729 | €0.003127135938 | €0.003141540512 | €91 | €0 |
lis 26, 2023 | €0.003248091675 | €0.003248360032 | €0.003170649160 | €0.003212314228 | €8 | €0 |
lis 24, 2023 | €0.51769 | €0.56317 | €0.51382 | €0.55253 | €172,137,038 | €533,513,599 |
lis 23, 2023 | €0.003136385810 | €0.003136385810 | €0.003136385810 | €0.003136385810 | €0 | €0 |
lis 22, 2023 | €0.003125760471 | €0.003298958275 | €0.003124704650 | €0.003136385810 | €0 | €0 |
lis 16, 2023 | €0.003527037929 | €0.003553275821 | €0.003336995068 | €0.003365348089 | €90 | €0 |
lis 10, 2023 | €0.003502380999 | €0.003589169418 | €0.003463155386 | €0.003498748382 | €27 | €0 |
lis 9, 2023 | €0.003438035907 | €0.003559868364 | €0.003387640490 | €0.003502424341 | €22 | €0 |
Statystyki cen Salmonation
Advanced chart
Technical analysis
Informacje o Salmonation
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Salmonation?
Copy link to sectionCena SUI wynosi obecnie €0.00. Cena Salmonation wynosi -21.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Salmonation, aby śledzić cenę SUI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Salmonation z jej przeszłymi wynikami, korzystając z zakładki historii cen Salmonation u góry tej strony.
Jaka jest całkowita podaż SUI?
Copy link to sectionDostępna ilość krążących to 0.00 SUI, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SUI.
Gdzie mogę kupić Salmonation?
Copy link to sectionMożesz kupić Salmonation na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Salmonation wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Salmonation?
Copy link to sectionNajprostszym sposobem inwestycji w Salmonation jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Salmonation