Aerovek Aviation (AERO)
Aerovek Aviation (AERO)
Cena Aerovek Aviation wynosi €0.000087257207, zmiana +2.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aerovek Aviation, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002400446 |
---|---|
24h Wysoki | €0.000089657654 |
24h Niski | €0.000086713353 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0.01 |
Dominacja na rynku | - |
Pozycja na rynku | #6464 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Aerovek Aviation rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AERO/WEGLD | €0.009043576192 | - | - | 6,511 | Niedawno |
2 |
![]() |
AERO/WEGLD | €0.001877271312 | - | - | 510 | Niedawno |
3 |
![]() |
AERO/WEGLD | €0.002122166256 | - | - | 744 | Niedawno |
4 |
![]() |
AERO/WEGLD | €8.73 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Aerovek Aviation
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €8.82 | €0.000090461711 | €8.82 | €0.000089657654 | €0 | €0 |
kwi 6, 2025 | €7.28 | €0.000100629135 | €6.17 | €0.000100465195 | €86 | €0 |
kwi 5, 2025 | €7.28 | €7.28 | €7.28 | €7.28 | €0 | €0 |
kwi 4, 2025 | €7.28 | €7.28 | €7.28 | €7.28 | €0 | €0 |
kwi 3, 2025 | €7.21 | €7.50 | €7.20 | €7.28 | €0 | €0 |
kwi 2, 2025 | €7.78 | €7.91 | €7.04 | €7.21 | €0 | €0 |
kwi 1, 2025 | €7.63 | €7.94 | €7.55 | €7.77 | €0 | €0 |
mar 31, 2025 | €7.76 | €7.76 | €7.45 | €7.63 | €0 | €0 |
mar 30, 2025 | €7.64 | €7.92 | €7.59 | €7.76 | €0 | €0 |
mar 29, 2025 | €7.42 | €7.65 | €7.42 | €7.64 | €20 | €0 |
mar 27, 2025 | €8.35 | €8.56 | €8.22 | €8.27 | €0 | €0 |
mar 26, 2025 | €8.82 | €8.82 | €8.35 | €8.35 | €2 | €0 |
mar 25, 2025 | €0.000092922882 | €0.000094784495 | €8.62 | €8.82 | €19 | €0 |
mar 24, 2025 | €8.54 | €0.000093887655 | €8.49 | €0.000092922882 | €9 | €0 |
mar 22, 2025 | €0.000093108563 | €0.000095454880 | €0.000092203679 | €0.000094537667 | €4 | €0 |
mar 21, 2025 | €0.000092784378 | €0.000093824571 | €0.000092781400 | €0.000093108563 | €0 | €0 |
mar 20, 2025 | €0.000092106159 | €0.000095608791 | €0.000091333265 | €0.000092784378 | €9 | €0 |
mar 18, 2025 | €0.000090957321 | €0.000090981466 | €8.62 | €0.000088756134 | €1 | €0 |
mar 17, 2025 | €0.000101796714 | €0.000113889293 | €8.46 | €0.000090957321 | €107 | €0 |
mar 16, 2025 | €0.000094027050 | €0.000103682910 | €0.000091431058 | €0.000101796714 | €27 | €0 |
mar 15, 2025 | €0.000090848956 | €0.000094114393 | €0.000090208431 | €0.000094027050 | €3 | €0 |
mar 14, 2025 | €0.000092339626 | €0.000092590056 | €8.07 | €0.000090848956 | €53 | €0 |
mar 12, 2025 | €0.000102521634 | €0.000103205098 | €0.000090324951 | €0.000093596149 | €22 | €0 |
mar 11, 2025 | €0.000101033770 | €0.000108780188 | €0.000093541178 | €0.000102521634 | €26 | €0 |
mar 10, 2025 | €0.000097937274 | €0.000101663460 | €0.000089661286 | €0.000101033770 | €23 | €0 |
mar 6, 2025 | €0.000100426691 | €0.000103726162 | €0.000095215526 | €0.000096692187 | €3 | €0 |
mar 5, 2025 | €0.000098257138 | €0.000108142407 | €0.000097994510 | €0.000100426691 | €31 | €0 |
mar 4, 2025 | €0.000104746477 | €0.000104860140 | €0.000094043967 | €0.000098257138 | €1 | €0 |
mar 2, 2025 | €0.000110870192 | €0.000125624976 | €0.000110471902 | €0.000118945506 | €73 | €0 |
mar 1, 2025 | €0.000100233847 | €0.000111487454 | €0.000098701490 | €0.000110870192 | €28 | €0 |
lut 27, 2025 | €0.000097934527 | €0.000104266100 | €0.000097162029 | €0.000102309002 | €0 | €0 |
lut 26, 2025 | €0.000088803704 | €0.000100382412 | €8.76 | €0.000097934527 | €32 | €0 |
lut 25, 2025 | €0.000091309258 | €0.000091998307 | €7.71 | €0.000088803704 | €48 | €0 |
lut 24, 2025 | €0.000104272428 | €0.000104578011 | €0.000090769224 | €0.000091309258 | €0 | €0 |
lut 23, 2025 | €0.000104452851 | €0.000104645907 | €0.000102459784 | €0.000104272428 | €0 | €0 |
lut 22, 2025 | €0.000100422985 | €0.000104509507 | €0.000100342550 | €0.000104452851 | €0 | €0 |
lut 21, 2025 | €0.000103818604 | €0.000109922646 | €0.000099313487 | €0.000100422985 | €8 | €0 |
lut 20, 2025 | €0.000104707400 | €0.000107020868 | €0.000099389695 | €0.000103818604 | €18 | €0 |
lut 19, 2025 | €0.000102893846 | €0.000105953925 | €0.000102297166 | €0.000104707400 | €0 | €0 |
lut 17, 2025 | €0.000092345585 | €0.000111875800 | €0.000089196218 | €0.000107711393 | €58 | €0 |
lut 16, 2025 | €0.000128491400 | €0.000129970291 | €8.08 | €0.000092345585 | €161 | €0 |
lut 15, 2025 | €0.000132743955 | €0.000134001051 | €0.000127287577 | €0.000128491400 | €2 | €0 |
lut 13, 2025 | €0.000121728998 | €0.000130663670 | €0.000121728998 | €0.000128996667 | €20 | €0 |
lut 11, 2025 | €0.000122451140 | €0.000137812064 | €0.000117121129 | €0.000119294626 | €51 | €0 |
lut 10, 2025 | €0.000111931451 | €0.000124129811 | €0.000108133866 | €0.000122451140 | €26 | €0 |
lut 8, 2025 | €0.000097071487 | €0.000101193619 | €0.000095069933 | €0.000101168513 | €4 | €0 |
lut 7, 2025 | €0.000095547848 | €0.000102380269 | €0.000094277821 | €0.000097071487 | €5 | €0 |
lut 6, 2025 | €0.000091625039 | €0.000101130001 | €0.000091543129 | €0.000095547848 | €21 | €0 |
lut 4, 2025 | €0.000098998627 | €0.000099894802 | €0.000090551876 | €0.000095870815 | €12 | €0 |
lut 3, 2025 | €0.000114220933 | €0.000114500270 | €8.79 | €0.000098998627 | €149 | €0 |
lut 2, 2025 | €0.000145478200 | €0.000147666307 | €8.79 | €0.000114220933 | €187 | €0 |
lut 1, 2025 | €0.000158391594 | €0.000161168930 | €0.000145141539 | €0.000145478200 | €0 | €0 |
sty 31, 2025 | €0.000150708250 | €0.000164773566 | €0.000147967408 | €0.000158391594 | €27 | €0 |
sty 30, 2025 | €0.000152888476 | €0.000156895951 | €0.000139558057 | €0.000150708250 | €65 | €0 |
sty 28, 2025 | €0.000166425858 | €0.000174574997 | €0.000144318248 | €0.000145210598 | €72 | €0 |
sty 25, 2025 | €0.000187360196 | €0.000191185686 | €0.000170556612 | €0.000181593811 | €101 | €0 |
sty 24, 2025 | €0.000194223019 | €0.000197336711 | €0.000176619048 | €0.000187360196 | €99 | €0 |
sty 22, 2025 | €0.000191977848 | €0.000193663802 | €0.000185697399 | €0.000190441750 | €14 | €0 |
sty 21, 2025 | €0.000189430365 | €0.000196760408 | €0.000180628983 | €0.000191977848 | €2 | €0 |
sty 20, 2025 | €0.000161561283 | €0.000205719919 | €0.000151975017 | €0.000189430365 | €399 | €0 |
sty 18, 2025 | €0.000219810821 | €0.000223217003 | €0.000176926730 | €0.000185986416 | €116 | €0 |
sty 17, 2025 | €0.000178515841 | €0.000324662974 | €0.000173527553 | €0.000219810821 | €723 | €0 |
sty 16, 2025 | €0.000176448854 | €0.000190772626 | €0.000123509964 | €0.000178515841 | €358 | €0 |
sty 13, 2025 | €0.000160939019 | €0.000165088788 | €0.000145970589 | €0.000157509669 | €4 | €0 |
sty 8, 2025 | €0.000168371024 | €0.000170348518 | €0.000152047500 | €0.000155726304 | €56 | €0 |
sty 7, 2025 | €0.000186837398 | €0.000188084887 | €0.000168371024 | €0.000168371024 | €2 | €0 |
sty 5, 2025 | €0.000201222833 | €0.000202275128 | €0.000194735781 | €0.000198157011 | €0 | €0 |
sty 3, 2025 | €0.000191332613 | €0.000201907202 | €0.000186787763 | €0.000199054764 | €8 | €0 |
gru 31, 2024 | €0.000177502430 | €0.000179957866 | €0.000169912102 | €0.000170083471 | €8 | €0 |
gru 30, 2024 | €0.000173157750 | €0.000179946185 | €0.000167197619 | €0.000177502430 | €11 | €0 |
gru 29, 2024 | €0.000194801382 | €0.000200306615 | €0.000171579651 | €0.000173157750 | €164 | €0 |
gru 28, 2024 | €0.000165083029 | €0.000194801382 | €0.000160009892 | €0.000194801382 | €87 | €0 |
gru 25, 2024 | €0.000182077936 | €0.000183628030 | €0.000146671107 | €0.000170629797 | €187 | €0 |
gru 23, 2024 | €0.000164024554 | €0.000171081827 | €0.000140698090 | €0.000164159678 | €162 | €0 |
gru 21, 2024 | €1.45 | €1.50 | €1.38 | €1.39 | €75,597,771 | €998,231,656 |
gru 17, 2024 | €0.000245682924 | €0.000269540861 | €0.000242496798 | €0.000246497782 | €144 | €0 |
gru 15, 2024 | €0.000301207026 | €0.000329674221 | €0.000284501409 | €0.000294969610 | €110 | €0 |
gru 14, 2024 | €0.000328361135 | €0.000349048640 | €0.000277321330 | €0.000301207026 | €507 | €0 |
gru 13, 2024 | €0.000296852781 | €0.000331042867 | €0.000288320166 | €0.000328361135 | €385 | €0 |
gru 12, 2024 | €0.000294743239 | €0.000449685706 | €0.000239002468 | €0.000296852781 | €1,587 | €0 |
gru 11, 2024 | €0.000293838515 | €0.000295595994 | €0.000204279119 | €0.000294743239 | €1,023 | €0 |
gru 10, 2024 | €0.000168198986 | €0.000458692910 | €0.000118344227 | €0.000293838515 | €2,380 | €0 |
gru 9, 2024 | €0.000209972070 | €0.000223892667 | €0.000132570931 | €0.000168198986 | €1,024 | €0 |
gru 7, 2024 | €0.000269856353 | €0.000273183212 | €0.000230950417 | €0.000247320217 | €161 | €0 |
gru 6, 2024 | €0.000250334682 | €0.000270071952 | €0.000232602145 | €0.000269856353 | €256 | €0 |
gru 4, 2024 | €0.000325854021 | €0.000325868093 | €0.000247541604 | €0.000267733191 | €648 | €0 |
gru 3, 2024 | €1.41 | €1.49 | €1.38 | €1.43 | €59,249,191 | €1,006,743,298 |
gru 1, 2024 | €0.000283799246 | €0.000316508942 | €0.000253223258 | €0.000285294759 | €335 | €0 |
lis 30, 2024 | €0.000273836266 | €0.000293051119 | €0.000255180477 | €0.000283799246 | €164 | €0 |
lis 28, 2024 | €0.000240521761 | €0.000280989696 | €0.000229233591 | €0.000263477560 | €185 | €0 |
lis 27, 2024 | €1.14 | €1.29 | €1.14 | €1.29 | €39,404,460 | €895,548,368 |
lis 26, 2024 | €0.000258650247 | €0.000284641415 | €0.000203497942 | €0.000232659674 | €387 | €0 |
lis 25, 2024 | €1.20 | €1.25 | €1.15 | €1.15 | €39,009,460 | €802,377,651 |
lis 23, 2024 | €0.000334232038 | €0.000517134830 | €0.000156457256 | €0.000373641167 | €2,499 | €0 |
lis 22, 2024 | €1.17 | €1.20 | €1.14 | €1.18 | €30,577,270 | €824,779,989 |
lis 21, 2024 | €0.000384848888 | €0.000386388666 | €0.000333888296 | €0.000354080358 | €189 | €0 |
lis 20, 2024 | €0.000482448315 | €0.000494533111 | €0.000308406489 | €0.000384848888 | €1,417 | €0 |
lis 19, 2024 | €1.17 | €1.18 | €1.13 | €1.15 | €24,973,499 | €787,637,138 |
lis 18, 2024 | €0.000419538553 | €0.000502790213 | €0.000417861805 | €0.000486007091 | €239 | €0 |
lis 17, 2024 | €0.000504977382 | €0.000515348008 | €0.000396549228 | €0.000419538553 | €403 | €0 |
Statystyki cen Aerovek Aviation
Advanced chart
Technical analysis
Informacje o Aerovek Aviation
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Aerovek Aviation?
Copy link to sectionCena AERO wynosi obecnie €0.000087257207. Cena Aerovek Aviation wynosi -23.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aerovek Aviation, aby śledzić cenę AERO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aerovek Aviation z jej przeszłymi wynikami, korzystając z zakładki historii cen Aerovek Aviation u góry tej strony.
Jaka jest całkowita podaż AERO?
Copy link to sectionDostępna ilość krążących to 0.00 AERO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 AERO.
Gdzie mogę kupić Aerovek Aviation?
Copy link to sectionMożesz kupić Aerovek Aviation na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aerovek Aviation wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aerovek Aviation?
Copy link to sectionNajprostszym sposobem inwestycji w Aerovek Aviation jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aerovek Aviation