Bountie Hunter (BOUNTIE)
Bountie Hunter (BOUNTIE)
Cena Bountie Hunter wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bountie Hunter, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Bountie Hunter rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOUNTIE/WBNB | €0.000105574336 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bountie Hunter
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 26, 2023 | €0.000105577276 | €0.000105577276 | €0.000105577276 | €0.000105577276 | €0 | €0 |
lip 25, 2023 | €0.000105577276 | €0.000105577276 | €0.000105577276 | €0.000105577276 | €0 | €0 |
lip 24, 2023 | €0.000105577276 | €0.000105577276 | €0.000105577276 | €0.000105577276 | €0 | €0 |
lip 23, 2023 | €0.000105577276 | €0.000105577276 | €0.000105577276 | €0.000105577276 | €0 | €0 |
lip 22, 2023 | €0.000105577276 | €0.000105577276 | €0.000105577276 | €0.000105577276 | €0 | €0 |
lip 21, 2023 | €0.000105577276 | €0.000105577276 | €0.000105577276 | €0.000105577276 | €0 | €0 |
lip 20, 2023 | €0.000105577276 | €0.000105577276 | €0.000105577276 | €0.000105577276 | €0 | €0 |
lip 19, 2023 | €0.000105106771 | €0.000106781636 | €0.000105106771 | €0.000105594762 | €2 | €0 |
lip 18, 2023 | €0.000107033859 | €0.000107964694 | €0.000105106771 | €0.000105106771 | €0 | €0 |
lip 17, 2023 | €0.000109489313 | €0.000109489313 | €0.000105452466 | €0.000107017985 | €9 | €0 |
lip 16, 2023 | €0.000109876037 | €0.000110210128 | €0.000108612330 | €0.000109489313 | €0 | €0 |
lip 15, 2023 | €0.000113891754 | €0.000113891754 | €0.000109347173 | €0.000109855162 | €85 | €0 |
lip 14, 2023 | €0.000114367712 | €0.000116616298 | €0.000113262393 | €0.000113891754 | €0 | €0 |
lip 13, 2023 | €0.000108930606 | €0.000114783021 | €0.000108481592 | €0.000114370348 | €3 | €0 |
lip 12, 2023 | €0.000120676398 | €0.000124346292 | €0.000108570825 | €0.000108958688 | €625 | €0 |
lip 11, 2023 | €0.000120676398 | €0.000120676398 | €0.000120676398 | €0.000120676398 | €0 | €0 |
lip 10, 2023 | €0.000120676398 | €0.000120676398 | €0.000120676398 | €0.000120676398 | €0 | €0 |
lip 9, 2023 | €0.000120676398 | €0.000120676398 | €0.000120676398 | €0.000120676398 | €0 | €0 |
lip 8, 2023 | €0.000120301718 | €0.000121281182 | €0.000120120248 | €0.000120676398 | €0 | €0 |
lip 7, 2023 | €0.000122843612 | €0.000122843612 | €0.000120161658 | €0.000120309858 | €2 | €0 |
lip 6, 2023 | €0.000122173446 | €0.000124732845 | €0.000121610435 | €0.000122843612 | €0 | €0 |
lip 5, 2023 | €0.000124452590 | €0.000125106625 | €0.000121159260 | €0.000122193563 | €16 | €0 |
lip 4, 2023 | €0.000126374766 | €0.000126374766 | €0.000123637965 | €0.000124422542 | €2 | €0 |
lip 3, 2023 | €0.000126426977 | €0.000129082387 | €0.000126166703 | €0.000126394680 | €1 | €0 |
lip 2, 2023 | €0.000120615469 | €0.000127046842 | €0.000120615469 | €0.000126366959 | €9 | €0 |
lip 1, 2023 | €0.000120615469 | €0.000120615469 | €0.000120615469 | €0.000120615469 | €0 | €0 |
cze 30, 2023 | €0.000120618195 | €0.000120618195 | €0.000120615469 | €0.000120615469 | €0 | €0 |
cze 29, 2023 | €0.000121312913 | €0.000122229718 | €0.000120414492 | €0.000120656429 | €104 | €0 |
cze 28, 2023 | €0.000124321657 | €0.000124337755 | €0.000118962727 | €0.000121312913 | €9 | €0 |
cze 27, 2023 | €0.000122847323 | €0.000125170348 | €0.000122227629 | €0.000124310232 | €33 | €0 |
cze 26, 2023 | €0.000127596553 | €0.000127596553 | €0.000121865194 | €0.000122822422 | €3 | €0 |
cze 25, 2023 | €0.000127596553 | €0.000127596553 | €0.000127596553 | €0.000127596553 | €0 | €0 |
cze 24, 2023 | €0.000127229136 | €0.000129373185 | €0.000126940178 | €0.000127596553 | €0 | €0 |
cze 23, 2023 | €0.000128354542 | €0.000129905222 | €0.000126946374 | €0.000127238956 | €6 | €0 |
cze 22, 2023 | €0.000129565758 | €0.000133556339 | €0.000128314527 | €0.000128354542 | €0 | €0 |
cze 21, 2023 | €0.000127052181 | €0.000131757220 | €0.000127052181 | €0.000129595953 | €3 | €0 |
cze 20, 2023 | €0.000127052181 | €0.000127052181 | €0.000127052181 | €0.000127052181 | €0 | €0 |
cze 19, 2023 | €0.000127052181 | €0.000127052181 | €0.000127052181 | €0.000127052181 | €0 | €0 |
cze 18, 2023 | €0.000121394948 | €0.000129300929 | €0.000121394948 | €0.000127052181 | €11 | €0 |
cze 17, 2023 | €0.000121394948 | €0.000121394948 | €0.000121394948 | €0.000121394948 | €0 | €0 |
cze 16, 2023 | €0.000122768205 | €0.000124816117 | €0.000120743831 | €0.000121394948 | €0 | €0 |
cze 15, 2023 | €0.000123676005 | €0.000123829453 | €0.000120260931 | €0.000122762173 | €9 | €0 |
cze 14, 2023 | €0.000121372292 | €0.000130478829 | €0.000121372292 | €0.000123703572 | €61 | €0 |
cze 13, 2023 | €0.000121338311 | €0.000121372292 | €0.000121338311 | €0.000121372292 | €0 | €0 |
cze 12, 2023 | €0.000124088045 | €0.000125287945 | €0.000116089713 | €0.000121345950 | €15 | €0 |
cze 11, 2023 | €0.000126323381 | €0.000126323381 | €0.000123376082 | €0.000124180424 | €8 | €0 |
cze 10, 2023 | €0.000140378383 | €0.000140378383 | €0.000122966817 | €0.000126344606 | €5 | €0 |
cze 9, 2023 | €0.000140378383 | €0.000140378383 | €0.000140378383 | €0.000140378383 | €0 | €0 |
cze 8, 2023 | €0.000137187383 | €0.000140649118 | €0.000136340336 | €0.000140378383 | €0 | €0 |
cze 7, 2023 | €0.000148469261 | €0.000148500401 | €0.000134671942 | €0.000137234935 | €91 | €0 |
cze 6, 2023 | €0.000145915267 | €0.000150645700 | €0.000144947337 | €0.000148489642 | €3 | €0 |
cze 5, 2023 | €0.000162275921 | €0.000162275921 | €0.000143773574 | €0.000145925828 | €1 | €0 |
cze 4, 2023 | €0.000162275921 | €0.000162275921 | €0.000162275921 | €0.000162275921 | €0 | €0 |
cze 3, 2023 | €0.000162270774 | €0.000162275921 | €0.000162270774 | €0.000162275921 | €0 | €0 |
cze 2, 2023 | €0.000161766443 | €0.000163557570 | €0.000160999798 | €0.000162267513 | €37 | €0 |
cze 1, 2023 | €0.000163745923 | €0.000163745923 | €0.000161211644 | €0.000161775449 | €20 | €0 |
maj 31, 2023 | €0.000168281996 | €0.000168281996 | €0.000162966480 | €0.000163763011 | €51 | €0 |
maj 30, 2023 | €0.000170293910 | €0.000170935215 | €0.000168033163 | €0.000168280443 | €98 | €0 |
maj 29, 2023 | €0.000161530436 | €0.000170796265 | €0.000161530436 | €0.000170311008 | €447 | €0 |
maj 28, 2023 | €0.000161530436 | €0.000161530436 | €0.000161530436 | €0.000161530436 | €0 | €0 |
maj 27, 2023 | €0.000162454290 | €0.000162727935 | €0.000161482549 | €0.000161530436 | €0 | €0 |
maj 26, 2023 | €0.000163163334 | €0.000164693199 | €0.000161256011 | €0.000162456099 | €82 | €0 |
maj 25, 2023 | €0.000163561891 | €0.000163609345 | €0.000161693085 | €0.000163163334 | €0 | €0 |
maj 24, 2023 | €0.000165753978 | €0.000165753978 | €0.000159997352 | €0.000163547402 | €255 | €0 |
maj 23, 2023 | €0.000162729819 | €0.000166257153 | €0.000162714805 | €0.000165741744 | €37 | €0 |
maj 22, 2023 | €0.000161487716 | €0.000163369930 | €0.000160677625 | €0.000162759094 | €14 | €0 |
maj 21, 2023 | €0.000161760157 | €0.000163538307 | €0.000161464714 | €0.000161495789 | €39 | €0 |
maj 20, 2023 | €0.000161760157 | €0.000161760157 | €0.000161760157 | €0.000161760157 | €0 | €0 |
maj 19, 2023 | €0.000163664530 | €0.000163664530 | €0.000161320367 | €0.000161749253 | €22 | €0 |
maj 18, 2023 | €0.000163664530 | €0.000163664530 | €0.000163664530 | €0.000163664530 | €0 | €0 |
maj 17, 2023 | €0.000163664530 | €0.000163664530 | €0.000163664530 | €0.000163664530 | €0 | €0 |
maj 16, 2023 | €0.000160636562 | €0.000163880198 | €0.000160636562 | €0.000163645243 | €1 | €0 |
maj 15, 2023 | €0.000160636562 | €0.000160636562 | €0.000160636562 | €0.000160636562 | €0 | €0 |
maj 14, 2023 | €0.000160636562 | €0.000160636562 | €0.000160636562 | €0.000160636562 | €0 | €0 |
maj 13, 2023 | €0.000160636562 | €0.000160636562 | €0.000160636562 | €0.000160636562 | €0 | €0 |
maj 12, 2023 | €0.000161794678 | €0.000162178621 | €0.000158526644 | €0.000160636562 | €0 | €0 |
maj 11, 2023 | €0.000168086567 | €0.000168086567 | €0.000160210037 | €0.000161758573 | €66 | €0 |
maj 10, 2023 | €0.000175130643 | €0.000175130643 | €0.000165086937 | €0.000168066970 | €100 | €0 |
maj 9, 2023 | €0.000175130643 | €0.000175130643 | €0.000175130643 | €0.000175130643 | €0 | €0 |
maj 8, 2023 | €0.000175130643 | €0.000175130643 | €0.000175130643 | €0.000175130643 | €0 | €0 |
maj 7, 2023 | €0.000174462877 | €0.000175429189 | €0.000174266444 | €0.000175130643 | €0 | €0 |
maj 6, 2023 | €0.000176959496 | €0.000177664631 | €0.000174455726 | €0.000174496277 | €5 | €0 |
maj 5, 2023 | €0.000177896481 | €0.000178792445 | €0.000176093397 | €0.000176948026 | €46 | €0 |
maj 4, 2023 | €0.000177704369 | €0.000178419705 | €0.000177406648 | €0.000177896481 | €0 | €0 |
maj 3, 2023 | €0.000181123276 | €0.000181123276 | €0.000176961515 | €0.000177703605 | €67 | €0 |
maj 2, 2023 | €0.000181123276 | €0.000181123276 | €0.000181123276 | €0.000181123276 | €0 | €0 |
maj 1, 2023 | €0.000186234958 | €0.000187070578 | €0.000179940835 | €0.000181084475 | €5 | €0 |
kwi 30, 2023 | €0.000179053613 | €0.000186355952 | €0.000177529484 | €0.000186305985 | €13 | €0 |
kwi 29, 2023 | €0.000179053613 | €0.000179053613 | €0.000179053613 | €0.000179053613 | €0 | €0 |
kwi 28, 2023 | €0.000182034452 | €0.000182084362 | €0.000176322013 | €0.000179069600 | €37 | €0 |
kwi 27, 2023 | €0.000181733863 | €0.000184915751 | €0.000180937009 | €0.000182054679 | €4 | €0 |
kwi 26, 2023 | €0.000185051466 | €0.000187603711 | €0.000178744861 | €0.000181756685 | €45 | €0 |
kwi 25, 2023 | €0.000180882455 | €0.000185637711 | €0.000179584961 | €0.000185027758 | €3 | €0 |
kwi 24, 2023 | €0.000179648853 | €0.000182117570 | €0.000178379491 | €0.000180898058 | €33 | €0 |
kwi 23, 2023 | €0.000180983380 | €0.000181182925 | €0.000178206692 | €0.000179658948 | €40 | €0 |
kwi 22, 2023 | €0.000174748285 | €0.000181707468 | €0.000174748285 | €0.000180983380 | €1 | €0 |
kwi 21, 2023 | €0.000173133470 | €0.000180649015 | €0.000171961008 | €0.000174748285 | €9 | €0 |
kwi 20, 2023 | €0.000175878336 | €0.000178144155 | €0.000171790574 | €0.000173078378 | €10 | €0 |
kwi 19, 2023 | €0.000178605986 | €0.000178831612 | €0.000169586533 | €0.000175869935 | €557 | €0 |
kwi 18, 2023 | €0.000179307037 | €0.000182268530 | €0.000177498221 | €0.000178588423 | €83 | €0 |
Statystyki cen Bountie Hunter
Advanced chart
Technical analysis
Informacje o Bountie Hunter
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bountie Hunter?
Copy link to sectionCena BOUNTIE wynosi obecnie €0.00. Cena Bountie Hunter wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bountie Hunter, aby śledzić cenę BOUNTIE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bountie Hunter z jej przeszłymi wynikami, korzystając z zakładki historii cen Bountie Hunter u góry tej strony.
Jaka jest całkowita podaż BOUNTIE?
Copy link to sectionDostępna ilość krążących to 0.00 BOUNTIE, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 BOUNTIE.
Gdzie mogę kupić Bountie Hunter?
Copy link to sectionMożesz kupić Bountie Hunter na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bountie Hunter wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bountie Hunter?
Copy link to sectionNajprostszym sposobem inwestycji w Bountie Hunter jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bountie Hunter