DDAO Hunters (DDAO)
DDAO Hunters (DDAO)
Cena DDAO Hunters wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DDAO Hunters, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
DDAO Hunters rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DDAO/TON | €0.15 | - | - | 5 | Niedawno |
2 |
![]() |
DDAO/TON | €0.03 | - | - | 0 | Niedawno |
3 |
![]() |
DDAO/TON | €0.04 | - | - | 0 | Niedawno |
4 |
![]() |
DDAO/USDT | €0.04 | - | - | 170 | Niedawno |
5 |
![]() |
MATIC/DDAO | €0.76 | - | - | 115 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DDAO Hunters
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 7, 2024 | €0.04377 | €0.04377 | €0.04377 | €0.04377 | €0 | €0 |
lip 5, 2024 | €0.04377 | €0.04377 | €0.04377 | €0.04377 | €0 | €0 |
lip 1, 2024 | €0.04377 | €0.04377 | €0.04377 | €0.04377 | €0 | €0 |
cze 19, 2024 | €0.04808 | €0.04895 | €0.04591 | €0.04703 | €1,609 | €0 |
cze 3, 2024 | €0.05806 | €0.05855 | €0.05806 | €0.05811 | €118 | €0 |
maj 25, 2024 | €0.05684 | €0.05712 | €0.05684 | €0.05712 | €35 | €0 |
maj 19, 2024 | €0.07307 | €0.13842 | €0.05384 | €0.06622 | €93 | €0 |
maj 15, 2024 | €0.08834 | €0.10728 | €0.05331 | €0.05331 | €224 | €0 |
maj 5, 2024 | €0.07412 | €0.07424 | €0.05454 | €0.05480 | €122 | €0 |
kwi 28, 2024 | €0.05753 | €0.07980 | €0.05753 | €0.07390 | €462 | €0 |
kwi 25, 2024 | €0.06223 | €0.06696 | €0.05599 | €0.06672 | €297 | €0 |
kwi 24, 2024 | €0.09829 | €0.09987 | €0.05554 | €0.06223 | €808 | €0 |
kwi 14, 2024 | €0.05824 | €0.05824 | €0.05023 | €0.05080 | €1,406 | €0 |
kwi 8, 2024 | €0.10339 | €0.10366 | €0.04826 | €0.05169 | €392 | €0 |
kwi 7, 2024 | €0.12677 | €0.12677 | €0.10338 | €0.10339 | €798 | €0 |
kwi 3, 2024 | €0.05152 | €0.05690 | €0.05069 | €0.05588 | €310 | €0 |
kwi 2, 2024 | €0.04966 | €0.05458 | €0.04861 | €0.05152 | €639 | €0 |
mar 27, 2024 | €0.06288 | €0.06295 | €0.06094 | €0.06098 | €423 | €0 |
mar 7, 2024 | €0.07564 | €0.07659 | €0.07445 | €0.07614 | €386 | €0 |
mar 5, 2024 | €0.07158 | €0.07426 | €0.06904 | €0.07426 | €1,464 | €0 |
mar 4, 2024 | €0.07371 | €0.07459 | €0.07050 | €0.07158 | €1,087 | €0 |
mar 3, 2024 | €0.07172 | €0.07594 | €0.06714 | €0.07426 | €1,448 | €0 |
mar 2, 2024 | €0.07502 | €0.07511 | €0.07156 | €0.07172 | €49 | €0 |
lut 22, 2024 | €0.07115 | €0.07206 | €0.07084 | €0.07172 | €321 | €0 |
lut 21, 2024 | €0.07107 | €0.07216 | €0.07034 | €0.07115 | €355 | €0 |
lut 20, 2024 | €0.07149 | €0.07149 | €0.06797 | €0.07107 | €593 | €0 |
lut 19, 2024 | €0.07003 | €0.07149 | €0.07003 | €0.07149 | €174 | €0 |
lut 18, 2024 | €0.06917 | €0.07003 | €0.06900 | €0.07003 | €421 | €0 |
lut 17, 2024 | €0.06421 | €0.06951 | €0.06241 | €0.06917 | €188 | €0 |
lut 15, 2024 | €0.07263 | €0.07332 | €0.05470 | €0.05840 | €1,012 | €0 |
lut 14, 2024 | €0.07035 | €0.07263 | €0.07027 | €0.07263 | €288 | €0 |
lut 12, 2024 | €0.06593 | €0.07146 | €0.06513 | €0.06829 | €460 | €0 |
lut 10, 2024 | €0.06940 | €0.07028 | €0.06397 | €0.06631 | €41 | €0 |
lut 3, 2024 | €0.06706 | €0.06707 | €0.05251 | €0.06592 | €1,482 | €0 |
lut 2, 2024 | €0.06409 | €0.06869 | €0.06092 | €0.06706 | €2,703 | €0 |
sty 31, 2024 | €0.05235 | €0.05241 | €0.04955 | €0.05240 | €1,677 | €0 |
sty 28, 2024 | €0.04805 | €0.04820 | €0.04734 | €0.04734 | €196 | €0 |
sty 27, 2024 | €0.04415 | €0.04805 | €0.04415 | €0.04805 | €1,160 | €0 |
sty 26, 2024 | €0.05051 | €0.05090 | €0.04397 | €0.04415 | €47 | €0 |
sty 25, 2024 | €0.04434 | €0.05111 | €0.04434 | €0.05051 | €15 | €0 |
sty 24, 2024 | €0.04423 | €0.04448 | €0.04411 | €0.04434 | €104 | €0 |
sty 23, 2024 | €0.04548 | €0.04559 | €0.04393 | €0.04423 | €388 | €0 |
sty 20, 2024 | €0.05217 | €0.05405 | €0.05154 | €0.05401 | €68 | €0 |
sty 19, 2024 | €0.05291 | €0.05314 | €0.05217 | €0.05217 | €442 | €0 |
sty 14, 2024 | €0.05332 | €0.05404 | €0.05291 | €0.05291 | €200 | €0 |
sty 11, 2024 | €0.05430 | €0.05497 | €0.05403 | €0.05430 | €314 | €0 |
sty 8, 2024 | €0.05060 | €0.05214 | €0.04992 | €0.05212 | €383 | €0 |
sty 6, 2024 | €0.05277 | €0.05305 | €0.05234 | €0.05255 | €229 | €0 |
gru 30, 2023 | €0.05679 | €0.05795 | €0.05666 | €0.05795 | €123 | €0 |
gru 27, 2023 | €0.05611 | €0.05845 | €0.05567 | €0.05845 | €306 | €0 |
gru 24, 2023 | €0.05259 | €0.05392 | €0.05164 | €0.05319 | €433 | €0 |
gru 23, 2023 | €0.05263 | €0.05285 | €0.05188 | €0.05259 | €159 | €0 |
gru 22, 2023 | €0.05385 | €0.05492 | €0.05260 | €0.05263 | €515 | €0 |
gru 18, 2023 | €0.05788 | €0.05788 | €0.05664 | €0.05780 | €300 | €0 |
gru 15, 2023 | €0.06957 | €0.06961 | €0.05088 | €0.05381 | €8,821 | €0 |
gru 13, 2023 | €0.07823 | €0.08031 | €0.07740 | €0.08029 | €763 | €0 |
gru 12, 2023 | €0.07842 | €0.07850 | €0.07635 | €0.07823 | €1,083 | €0 |
gru 5, 2023 | €0.04914 | €0.05047 | €0.04886 | €0.05029 | €321 | €0 |
gru 4, 2023 | €0.05580 | €0.05727 | €0.04812 | €0.04914 | €2,297 | €0 |
gru 2, 2023 | €0.05576 | €0.05657 | €0.05515 | €0.05609 | €0 | €0 |
gru 1, 2023 | €0.05550 | €0.05611 | €0.05483 | €0.05576 | €1 | €0 |
lis 30, 2023 | €0.05589 | €0.05639 | €0.05534 | €0.05550 | €0 | €0 |
lis 29, 2023 | €0.05634 | €0.05658 | €0.05530 | €0.05590 | €15 | €0 |
lis 26, 2023 | €0.05504 | €0.05589 | €0.05345 | €0.05558 | €0 | €0 |
lis 13, 2023 | €0.05818 | €0.05882 | €0.05516 | €0.05516 | €0 | €0 |
lis 9, 2023 | €0.06290 | €0.06349 | €0.05620 | €0.05775 | €0 | €0 |
lis 8, 2023 | €0.05949 | €0.06479 | €0.05941 | €0.06290 | €0 | €0 |
lis 7, 2023 | €0.05719 | €0.06051 | €0.05561 | €0.05949 | €0 | €0 |
lis 6, 2023 | €0.05319 | €0.05766 | €0.05319 | €0.05719 | €0 | €0 |
lis 5, 2023 | €0.05164 | €0.05381 | €0.05164 | €0.05319 | €0 | €0 |
lis 3, 2023 | €0.05254 | €0.05332 | €0.05112 | €0.05271 | €0 | €0 |
lis 2, 2023 | €0.05150 | €0.05331 | €0.05075 | €0.05254 | €0 | €0 |
paź 31, 2023 | €0.04974 | €0.05361 | €0.04968 | €0.05214 | €0 | €0 |
paź 30, 2023 | €0.04862 | €0.04992 | €0.04825 | €0.04974 | €0 | €0 |
paź 29, 2023 | €0.04786 | €0.04918 | €0.04756 | €0.04862 | €0 | €0 |
paź 28, 2023 | €0.04826 | €0.04954 | €0.04778 | €0.04786 | €0 | €0 |
paź 26, 2023 | €0.05020 | €0.05127 | €0.04847 | €0.04999 | €0 | €0 |
paź 21, 2023 | €0.04851 | €0.05050 | €0.04815 | €0.04989 | €47 | €0 |
paź 16, 2023 | €0.04464 | €0.04640 | €0.04460 | €0.04544 | €0 | €0 |
paź 11, 2023 | €0.04663 | €0.04684 | €0.04588 | €0.04623 | €4 | €0 |
paź 10, 2023 | €0.04593 | €0.04704 | €0.04555 | €0.04663 | €0 | €0 |
paź 9, 2023 | €0.04755 | €0.04807 | €0.04557 | €0.04593 | €0 | €0 |
paź 8, 2023 | €0.04789 | €0.04845 | €0.04688 | €0.04755 | €0 | €0 |
paź 3, 2023 | €0.04690 | €0.04764 | €0.04663 | €0.04714 | €0 | €0 |
paź 2, 2023 | €0.04925 | €0.04976 | €0.04687 | €0.04690 | €0 | €0 |
wrz 30, 2023 | €0.05002 | €0.05060 | €0.04877 | €0.04879 | €4 | €0 |
wrz 29, 2023 | €0.05168 | €0.05170 | €0.04997 | €0.05002 | €0 | €0 |
wrz 24, 2023 | €0.05315 | €0.05319 | €0.05072 | €0.05079 | €0 | €0 |
wrz 22, 2023 | €0.05436 | €0.05447 | €0.05272 | €0.05308 | €8 | €0 |
wrz 21, 2023 | €0.05594 | €0.05607 | €0.05335 | €0.05435 | €93 | €0 |
wrz 12, 2023 | €0.04186 | €0.04744 | €0.04186 | €0.04639 | €0 | €0 |
wrz 8, 2023 | €0.04469 | €0.04529 | €0.04402 | €0.04430 | €2 | €0 |
wrz 5, 2023 | €0.04633 | €0.04633 | €0.04318 | €0.04392 | €6 | €0 |
wrz 3, 2023 | €0.04602 | €0.04651 | €0.04549 | €0.04641 | €0 | €0 |
wrz 2, 2023 | €0.04789 | €0.04802 | €0.04586 | €0.04602 | €0 | €0 |
sie 31, 2023 | €0.04240 | €0.04330 | €0.04146 | €0.04310 | €1 | €0 |
sie 30, 2023 | €0.04245 | €0.04344 | €0.04144 | €0.04239 | €0 | €0 |
sie 29, 2023 | €0.03730 | €0.04300 | €0.03697 | €0.04245 | €0 | €0 |
sie 28, 2023 | €0.03738 | €0.03740 | €0.03608 | €0.03731 | €0 | €0 |
sie 27, 2023 | €0.03621 | €0.03744 | €0.03612 | €0.03740 | €0 | €0 |
Statystyki cen DDAO Hunters
Advanced chart
Technical analysis
Informacje o DDAO Hunters
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DDAO Hunters?
Copy link to sectionCena DDAO wynosi obecnie €0.00. Cena DDAO Hunters wynosi -14.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DDAO Hunters, aby śledzić cenę DDAO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DDAO Hunters z jej przeszłymi wynikami, korzystając z zakładki historii cen DDAO Hunters u góry tej strony.
Jaka jest całkowita podaż DDAO?
Copy link to sectionDostępna ilość krążących to 0.00 DDAO, z całkowitej maksymalnej podaży wynoszącej 0.00 DDAO.
Gdzie mogę kupić DDAO Hunters?
Copy link to sectionMożesz kupić DDAO Hunters na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DDAO Hunters wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DDAO Hunters?
Copy link to sectionNajprostszym sposobem inwestycji w DDAO Hunters jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DDAO Hunters