LuaSwap (LUA)
LuaSwap (LUA)
Cena LuaSwap wynosi €0.00, zmiana -20.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LuaSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 217.83M |
Maksymalna podaż | - |
LuaSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUSHI/LUA | €0.94 | - | - | 0 | Niedawno |
2 |
![]() |
LUA/WETH | €0.000254309216 | - | - | 92 | Niedawno |
3 |
![]() |
USDC/LUA | €0.82 | - | - | 0 | Niedawno |
4 |
![]() |
LUA/FRONT | €0.000243505808 | - | - | 0 | Niedawno |
5 |
![]() |
SRM/LUA | €0.02 | - | - | 0 | Niedawno |
6 |
![]() |
TOMO/LUA | €1.43 | - | - | 0 | Niedawno |
7 |
![]() |
TOMO/LUA | €1.19 | - | - | 702 | Niedawno |
8 |
![]() |
USDC/LUA | €0.92 | - | - | 606 | Niedawno |
9 |
![]() |
LUA/WETH | €0.001695489152 | - | - | 98 | Niedawno |
10 |
![]() |
LUA/FRONT | €0.001832801264 | - | - | 17 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LuaSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €1.95 | €1.97 | €1.87 | €1.93 | €4,332 | €0 |
sty 23, 2025 | €1.96 | €1.97 | €1.94 | €1.96 | €2,278 | €0 |
sty 16, 2025 | €2.09 | €2.40 | €1.95 | €2.03 | €17,974 | €0 |
sty 12, 2025 | €2.13 | €2.13 | €2.10 | €2.12 | €1,063 | €0 |
sty 8, 2025 | €2.15 | €2.15 | €2.12 | €2.13 | €5,233 | €0 |
sty 5, 2025 | €2.21 | €2.21 | €2.18 | €2.21 | €1,572 | €0 |
gru 25, 2024 | €2.35 | €2.35 | €2.31 | €2.33 | €8,750 | €0 |
gru 15, 2024 | €2.67 | €2.67 | €2.58 | €2.61 | €4,550 | €0 |
gru 13, 2024 | €2.70 | €2.72 | €2.60 | €2.63 | €55,537 | €0 |
gru 11, 2024 | €2.72 | €2.77 | €2.66 | €2.69 | €20,595 | €0 |
gru 9, 2024 | €2.86 | €2.90 | €2.68 | €2.77 | €50,098 | €0 |
gru 8, 2024 | €2.96 | €3.00 | €2.80 | €2.87 | €70,810 | €0 |
lis 23, 2024 | €3.92 | €3.94 | €3.65 | €3.76 | €114,415 | €0 |
lis 21, 2024 | €4.14 | €4.15 | €3.92 | €3.94 | €106,241 | €0 |
lis 19, 2024 | €4.00 | €4.29 | €3.86 | €4.01 | €118,239 | €0 |
lis 17, 2024 | €3.92 | €4.01 | €3.69 | €3.93 | €101,455 | €0 |
lis 14, 2024 | €4.26 | €4.30 | €3.84 | €3.86 | €145,353 | €0 |
lis 5, 2024 | €3.40 | €3.69 | €3.40 | €3.63 | €63,466 | €0 |
paź 16, 2024 | €3.32 | €3.36 | €3.30 | €3.31 | €4,584 | €0 |
paź 7, 2024 | €2.23 | €2.25 | €2.13 | €2.20 | €2,257 | €0 |
maj 29, 2024 | €5.32 | €3.55 | €1.79 | €3.02 | €48,508 | €0 |
maj 28, 2024 | €5.32 | €7.09 | €2.67 | €5.32 | €674 | €0 |
maj 26, 2024 | €3.56 | €0.89984 | €2.67 | €3.56 | €349 | €0 |
maj 25, 2024 | €3.56 | €3.56 | €2.67 | €3.56 | €204 | €0 |
maj 16, 2024 | €7.98 | €1.08 | €2.67 | €5.32 | €1,798 | €0 |
maj 5, 2024 | €6.28 | €7.52 | €2.14 | €2.48 | €3,110 | €0 |
kwi 14, 2024 | €2.66 | €2.75 | €7.08 | €7.97 | €872 | €0 |
kwi 9, 2024 | €6.19 | €1.10 | €3.55 | €6.35 | €51,397 | €1 |
kwi 7, 2024 | €1.06 | €1.24 | €1.16 | €1.23 | €2,570 | €3 |
kwi 4, 2024 | €0.88506 | €0.97388 | €2.66 | €5.31 | €6,958 | €12 |
mar 25, 2024 | €4.92 | €1.06 | €4.34 | €8.69 | €1,857 | €1,883 |
mar 19, 2024 | €0.000102915695 | €0.000150451027 | €3.62 | €4.60 | €7,330 | €9,967 |
mar 17, 2024 | €0.003864252667 | €0.004040747261 | €0.000088833398 | €0.000274156171 | €77,867 | €59,405 |
mar 3, 2024 | €0.000298528629 | €0.000463324617 | €0.000298528629 | €0.000447366113 | €0 | €96,874 |
mar 2, 2024 | €0.000437156028 | €0.000443267096 | €0.000297942835 | €0.000298528629 | €0 | €64,644 |
lut 25, 2024 | €0.000386592933 | €0.000389003072 | €0.000380890028 | €0.000381719341 | €0 | €82,293 |
lut 23, 2024 | €0.000354582222 | €0.000356427835 | €0.000284252742 | €0.000306619322 | €0 | €66,103 |
lut 22, 2024 | €0.000349055604 | €0.000361727995 | €0.000345173861 | €0.000354582222 | €0 | €76,440 |
lut 16, 2024 | €0.000357159413 | €0.000361864714 | €0.000309004009 | €0.000311603335 | €0 | €67,174 |
lut 11, 2024 | €0.000264052518 | €0.000326624989 | €0.000263935344 | €0.000282077660 | €0 | €60,809 |
sty 27, 2024 | €0.000633417519 | €0.000633482832 | €0.000223509632 | €0.000266564274 | €0 | €57,462 |
sty 26, 2024 | €0.000632265092 | €0.000633497041 | €0.000631863215 | €0.000633417519 | €0 | €136,544 |
sty 24, 2024 | €0.000629635029 | €0.000695465213 | €0.000588609633 | €0.000628506403 | €0 | €135,485 |
sty 22, 2024 | €0.000681785086 | €0.000682182450 | €0.000519885672 | €0.000532842573 | €0 | €114,862 |
sty 21, 2024 | €0.000527327800 | €0.000734172669 | €0.000526054460 | €0.000681785086 | €0 | €146,969 |
sty 19, 2024 | €0.000740026227 | €0.000776081113 | €0.000634588126 | €0.000704741745 | €0 | €151,918 |
sty 14, 2024 | €0.001060821787 | €0.001060983657 | €0.001058488445 | €0.001058488445 | €0 | €228,170 |
sty 11, 2024 | €0.000488131625 | €0.001150812625 | €0.000469138720 | €0.000999873553 | €0 | €215,534 |
sty 8, 2024 | €0.000959595234 | €0.000960795680 | €0.000958203950 | €0.000960699336 | €0 | €207,090 |
sty 5, 2024 | €0.000680203132 | €0.000783959978 | €0.000679721998 | €0.000695563205 | €0 | €149,935 |
sty 4, 2024 | €0.000815332833 | €0.000815671203 | €0.000635649952 | €0.000680092392 | €0 | €146,600 |
sty 3, 2024 | €0.000654265331 | €0.001386206668 | €0.000651431426 | €0.000815332833 | €0 | €175,752 |
sty 2, 2024 | €0.000660122544 | €0.000665615274 | €0.000643906565 | €0.000654254785 | €0 | €141,030 |
sty 1, 2024 | €0.000653819237 | €0.000686815313 | €0.000653147119 | €0.000660008013 | €0 | €142,270 |
gru 28, 2023 | €0.000932236602 | €0.000969766407 | €0.000907235376 | €0.000917786765 | €0 | €196,587 |
gru 25, 2023 | €0.000833219516 | €0.000866495977 | €0.000812140943 | €0.000824677889 | €0 | €176,642 |
gru 13, 2023 | €0.000688656516 | €0.000747688952 | €0.000682756593 | €0.000747525481 | €0 | €160,068 |
lis 29, 2023 | €0.000430691106 | €0.000434963286 | €0.000425702894 | €0.000428572556 | €0 | €91,649 |
lis 24, 2023 | €0.000833317667 | €0.000835130444 | €0.000777066952 | €0.000790024654 | €0 | €168,936 |
lis 22, 2023 | €0.000818083082 | €0.000819568362 | €0.000753456386 | €0.000807098780 | €0 | €172,588 |
lis 15, 2023 | €0.000790155599 | €0.000801501481 | €0.000778044126 | €0.000800736348 | €0 | €171,223 |
lis 14, 2023 | €0.000765621843 | €0.000793171508 | €0.000753962781 | €0.000790423893 | €0 | €169,017 |
lis 12, 2023 | €0.000768381780 | €0.000769170428 | €0.000729826536 | €0.000744324924 | €0 | €159,160 |
lis 11, 2023 | €0.000740057642 | €0.000782884645 | €0.000721546290 | €0.000768260413 | €0 | €164,264 |
lis 6, 2023 | €0.000752564782 | €0.000821073193 | €0.000744820189 | €0.000816709761 | €0 | €174,591 |
lis 4, 2023 | €0.000770473320 | €0.000818697362 | €0.000756712070 | €0.000815465578 | €0 | €174,325 |
lis 3, 2023 | €0.000828381461 | €0.000828755529 | €0.000765166442 | €0.000770449238 | €0 | €164,701 |
lis 2, 2023 | €0.000983625412 | €0.001001959171 | €0.000816052528 | €0.000828440204 | €0 | €177,098 |
paź 31, 2023 | €0.000921667064 | €0.000944478816 | €0.000848119872 | €0.000864602235 | €0 | €184,829 |
paź 30, 2023 | €0.000900077350 | €0.000926320457 | €0.000892419747 | €0.000921717139 | €0 | €197,035 |
paź 29, 2023 | €0.000883035643 | €0.000906061775 | €0.000826471374 | €0.000900038741 | €0 | €192,399 |
paź 26, 2023 | €0.000845478627 | €0.000903849617 | €0.000834965220 | €0.000860791656 | €0 | €184,004 |
paź 25, 2023 | €0.000807411560 | €0.000868531664 | €0.000807215551 | €0.000845477393 | €0 | €180,727 |
paź 24, 2023 | €0.000767500659 | €0.000839103223 | €0.000762915262 | €0.000807378528 | €0 | €172,572 |
paź 23, 2023 | €0.000761528787 | €0.000767527960 | €0.000744074555 | €0.000767527960 | €0 | €164,055 |
paź 22, 2023 | €0.000799335585 | €0.000814863211 | €0.000746207887 | €0.000754852925 | €0 | €161,342 |
paź 21, 2023 | €0.000800589994 | €0.000815617267 | €0.000791836577 | €0.000799344186 | €0 | €170,852 |
paź 20, 2023 | €0.000782720612 | €0.000827840737 | €0.000779546135 | €0.000800608836 | €0 | €171,122 |
paź 19, 2023 | €0.000806547598 | €0.000806807392 | €0.000777768262 | €0.000782686626 | €0 | €167,291 |
paź 18, 2023 | €0.000801944883 | €0.000806780360 | €0.000801599381 | €0.000806539947 | €0 | €172,376 |
paź 17, 2023 | €0.000811818721 | €0.000816693407 | €0.000797867766 | €0.000801939930 | €0 | €171,393 |
paź 16, 2023 | €0.000796775737 | €0.000822038393 | €0.000787794904 | €0.000811849842 | €0 | €173,511 |
paź 10, 2023 | €0.000834414472 | €0.000845096301 | €0.000830784982 | €0.000836949099 | €0 | €178,706 |
paź 9, 2023 | €0.000853484185 | €0.000857994295 | €0.000814835688 | €0.000834355563 | €0 | €178,152 |
paź 6, 2023 | €0.000852123311 | €0.000868501544 | €0.000851165538 | €0.000857991852 | €0 | €183,199 |
paź 4, 2023 | €0.000851174082 | €0.000851174082 | €0.000808947622 | €0.000843294218 | €0 | €180,028 |
paź 3, 2023 | €0.000858469508 | €0.000880299401 | €0.000848695776 | €0.000851130940 | €0 | €181,701 |
paź 2, 2023 | €0.000885443795 | €0.000912068333 | €0.000852944705 | €0.000858462063 | €0 | €183,266 |
paź 1, 2023 | €0.000856043854 | €0.000889362258 | €0.000856037796 | €0.000885439910 | €0 | €183,570 |
wrz 27, 2023 | €0.000879255981 | €0.000902296230 | €0.000760915152 | €0.000844026905 | €0 | €174,985 |
wrz 25, 2023 | €0.000829029796 | €0.000849078553 | €0.000806061675 | €0.000849036090 | €0 | €176,023 |
wrz 23, 2023 | €0.000865722920 | €0.000871514536 | €0.000835276287 | €0.000855141922 | €0 | €177,289 |
wrz 9, 2023 | €0.001736669554 | €0.001780455663 | €0.001727567076 | €0.001778904022 | €0 | €368,300 |
wrz 8, 2023 | €0.001795585717 | €0.001795728438 | €0.001705728847 | €0.001736361560 | €0 | €359,492 |
wrz 6, 2023 | €0.001709258678 | €0.001774865201 | €0.001670691595 | €0.001774134760 | €0 | €367,312 |
wrz 5, 2023 | €0.001677611925 | €0.001710675999 | €0.001672867882 | €0.001709220950 | €0 | €353,869 |
wrz 3, 2023 | €0.001743527061 | €0.001756175497 | €0.001726796554 | €0.001746297299 | €0 | €361,433 |
wrz 2, 2023 | €0.001641752489 | €0.001743602799 | €0.001637591244 | €0.001743602799 | €0 | €360,837 |
sie 31, 2023 | €0.001594599027 | €0.001673354768 | €0.001586743300 | €0.001614598541 | €0 | €334,140 |
sie 30, 2023 | €0.001655909401 | €0.001658938092 | €0.001559812538 | €0.001594563576 | €0 | €329,994 |
Statystyki cen LuaSwap
Advanced chart
Technical analysis
Informacje o LuaSwap
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/5Wc4U1ZoQRzF4tPdqKQzBwRSjYe8vEf3EvZMuXgtKUW6, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xB1f66997A5760428D3a87D68b90BfE0aE64121cC, https://etherscan.io/token/0xB1f66997A5760428D3a87D68b90BfE0aE64121cC, https://ethplorer.io/address/0xB1f66997A5760428D3a87D68b90BfE0aE64121cC, https://explorer.solana.com/address/5Wc4U1ZoQRzF4tPdqKQzBwRSjYe8vEf3EvZMuXgtKUW6
Jaka jest dzisiejsza cena LuaSwap?
Copy link to sectionCena LUA wynosi obecnie €0.00. Cena LuaSwap wynosi -99.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LuaSwap, aby śledzić cenę LUA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LuaSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen LuaSwap u góry tej strony.
Jaka jest całkowita podaż LUA?
Copy link to sectionDostępna ilość krążących to 217,834,864.32 LUA, z całkowitej maksymalnej podaży wynoszącej 0.00 LUA.
Gdzie mogę kupić LuaSwap?
Copy link to sectionMożesz kupić LuaSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LuaSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LuaSwap?
Copy link to sectionNajprostszym sposobem inwestycji w LuaSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LuaSwap