TAI (TAI)
TAI (TAI)
Cena TAI wynosi €0.00, zmiana +96.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TAI, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.007364878047 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
TAI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAI/USDT | €0.04 | €1.17 | €1.15 | 36,080 | Niedawno |
2 |
![]() |
TAI/USDT | €0.04 | €2,789.84 | €3,974.51 | 1,769,128 | Niedawno |
3 |
![]() |
TAI/USDT | €0.18 | €73.01 | €110.87 | 29,792 | Niedawno |
4 |
![]() |
TAI/TRX | €0.02 | - | - | 13 | Niedawno |
5 |
![]() |
TAI/USDT | €0.14 | €820.78 | €8,203.49 | 9,153 | Niedawno |
6 |
![]() |
TAI/USDT | €0.03 | €35.82 | €165.17 | 9,460 | Niedawno |
7 |
![]() |
TAI/TRX | €0.03 | - | - | 23 | Niedawno |
8 |
![]() |
TAI/USDT | €0.03 | €88.87 | €21.40 | 13,154 | Niedawno |
9 |
![]() |
TAI/TRX | €0.03 | - | - | 23 | Niedawno |
10 |
![]() |
TAI/USDT | €0.04 | €8,542.78 | €16,154.43 | 1,109,917 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TAI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.22163 | €0.22565 | €0.17765 | €0.18025 | €8,536,517 | €124,675,644 |
sty 26, 2025 | €0.24226 | €0.25691 | €0.23903 | €0.24047 | €5,678,432 | €166,330,414 |
sty 24, 2025 | €0.24958 | €0.25622 | €0.23507 | €0.23943 | €6,698,625 | €165,611,668 |
sty 18, 2025 | €0.32225 | €0.32783 | €0.28037 | €0.30319 | €13,401,532 | €209,710,268 |
sty 17, 2025 | €0.29180 | €0.32807 | €0.28607 | €0.32225 | €9,474,451 | €222,895,113 |
sty 10, 2025 | €0.23101 | €0.29544 | €0.23025 | €0.28888 | €17,535,680 | €199,813,122 |
sty 8, 2025 | €0.26490 | €0.27293 | €0.22645 | €0.25415 | €9,171,516 | €175,790,671 |
gru 15, 2024 | €0.35372 | €0.35843 | €0.32390 | €0.33782 | €29,334,013 | €233,723,293 |
gru 14, 2024 | €0.37697 | €0.38618 | €0.34194 | €0.35372 | €41,663,685 | €244,665,199 |
gru 11, 2024 | €0.36636 | €0.39856 | €0.34433 | €0.38653 | €64,654,426 | €267,353,796 |
gru 10, 2024 | €0.28483 | €0.38082 | €0.26288 | €0.36636 | €135,586,069 | €253,407,108 |
gru 9, 2024 | €0.35393 | €0.37117 | €0.24740 | €0.28483 | €44,112,583 | €197,010,427 |
gru 4, 2024 | €0.33028 | €0.35984 | €0.30973 | €0.31807 | €37,218,752 | €220,005,347 |
gru 3, 2024 | €0.35010 | €0.35587 | €0.29951 | €0.33028 | €56,584,271 | €113,411,895 |
lis 30, 2024 | €0.26516 | €0.30631 | €0.24677 | €0.29869 | €26,526,997 | €162,305,516 |
lis 24, 2024 | €0.17840 | €0.24227 | €0.17469 | €0.21714 | €25,118,368 | €117,993,827 |
lis 22, 2024 | €0.15118 | €0.19818 | €0.14459 | €0.19771 | €26,575,941 | €107,429,651 |
lis 21, 2024 | €0.11693 | €0.15365 | €0.11247 | €0.15127 | €14,764,918 | €82,150,586 |
lis 19, 2024 | €0.13086 | €0.13501 | €0.12246 | €0.12549 | €9,732,068 | €68,186,890 |
lis 15, 2024 | €0.15113 | €0.17969 | €0.14575 | €0.15059 | €22,347,195 | €81,826,956 |
lis 11, 2024 | €0.13322 | €0.14099 | €0.12618 | €0.13952 | €6,887,979 | €75,809,750 |
lis 2, 2024 | €0.11003 | €0.11475 | €0.10491 | €0.10774 | €4,950,030 | €58,545,599 |
paź 28, 2024 | €0.11327 | €0.12363 | €0.10955 | €0.12078 | €5,358,328 | €65,628,868 |
maj 6, 2024 | €0.03366 | €0.04164 | €0.03291 | €0.04018 | €908,369 | €0 |
maj 3, 2024 | €0.05235 | €0.05754 | €0.04232 | €0.04335 | €5,158,850 | €0 |
kwi 24, 2024 | €0.02279 | €0.02391 | €0.02274 | €0.02371 | €10,209 | €0 |
kwi 21, 2024 | €0.02516 | €0.02690 | €0.02478 | €0.02660 | €6,670 | €0 |
kwi 16, 2024 | €0.02443 | €0.02595 | €0.02389 | €0.02593 | €2,295 | €0 |
kwi 5, 2024 | €0.02711 | €0.03098 | €0.02578 | €0.02987 | €13,638 | €0 |
kwi 4, 2024 | €0.02611 | €0.03158 | €0.02594 | €0.02708 | €14,693 | €0 |
mar 30, 2024 | €0.03128 | €0.03185 | €0.02948 | €0.03039 | €8,911 | €0 |
mar 29, 2024 | €0.03043 | €0.03186 | €0.03029 | €0.03128 | €17,418 | €0 |
mar 25, 2024 | €0.02984 | €0.03187 | €0.02890 | €0.03033 | €23,386 | €0 |
mar 7, 2024 | €0.03651 | €0.03733 | €0.03579 | €0.03711 | €22,972 | €0 |
lut 28, 2024 | €0.03485 | €0.03485 | €0.03338 | €0.03464 | €20,288 | €0 |
lut 23, 2024 | €0.03452 | €0.03496 | €0.03229 | €0.03432 | €17,138 | €0 |
lut 13, 2024 | €0.03479 | €0.04517 | €0.03400 | €0.04048 | €26,540 | €0 |
lut 12, 2024 | €0.03309 | €0.05094 | €0.03186 | €0.03474 | €169,075 | €0 |
lut 11, 2024 | €0.03254 | €0.03488 | €0.03217 | €0.03307 | €19,491 | €0 |
sty 31, 2024 | €0.02990 | €0.03388 | €0.02958 | €0.03074 | €20,097 | €0 |
sty 25, 2024 | €0.02953 | €0.03014 | €0.02831 | €0.02996 | €19,365 | €0 |
sty 22, 2024 | €0.03102 | €0.03156 | €0.02830 | €0.02985 | €14,319 | €0 |
sty 17, 2024 | €0.03188 | €0.03239 | €0.03091 | €0.03119 | €17,787 | €0 |
sty 15, 2024 | €0.03087 | €0.03352 | €0.03072 | €0.03210 | €13,448 | €0 |
sty 14, 2024 | €0.03139 | €0.03194 | €0.03022 | €0.03108 | €14,827 | €0 |
sty 12, 2024 | €0.03321 | €0.03391 | €0.03165 | €0.03238 | €15,462 | €0 |
sty 10, 2024 | €0.03171 | €0.03201 | €0.03098 | €0.03194 | €20,117 | €0 |
sty 7, 2024 | €0.03147 | €0.03418 | €0.03125 | €0.03248 | €12,031 | €0 |
sty 5, 2024 | €0.03259 | €0.03410 | €0.03023 | €0.03088 | €12,653 | €0 |
sty 3, 2024 | €0.03188 | €0.03244 | €0.02653 | €0.02962 | €15,003 | €0 |
sty 2, 2024 | €0.03102 | €0.03262 | €0.03084 | €0.03184 | €14,833 | €0 |
sty 1, 2024 | €0.03190 | €0.03256 | €0.02923 | €0.03102 | €9,853 | €0 |
gru 31, 2023 | €0.03055 | €0.03251 | €0.03038 | €0.03161 | €12,598 | €0 |
gru 30, 2023 | €0.02929 | €0.03142 | €0.02846 | €0.03086 | €14,973 | €0 |
gru 29, 2023 | €0.02917 | €0.03054 | €0.02833 | €0.03008 | €12,466 | €0 |
gru 28, 2023 | €0.02906 | €0.03156 | €0.02777 | €0.02917 | €16,050 | €0 |
gru 27, 2023 | €0.03004 | €0.03069 | €0.02689 | €0.02893 | €12,774 | €0 |
gru 25, 2023 | €0.03233 | €0.03375 | €0.02954 | €0.03119 | €11,599 | €0 |
gru 23, 2023 | €0.02682 | €0.02823 | €0.02594 | €0.02710 | €10,797 | €0 |
gru 22, 2023 | €0.02644 | €0.02775 | €0.02567 | €0.02707 | €7,844 | €0 |
gru 21, 2023 | €0.02520 | €0.02779 | €0.02520 | €0.02614 | €15,589 | €0 |
gru 20, 2023 | €0.02568 | €0.02815 | €0.02520 | €0.02520 | €11,272 | €0 |
gru 18, 2023 | €0.02729 | €0.02795 | €0.02593 | €0.02691 | €12,269 | €0 |
gru 17, 2023 | €0.02895 | €0.02917 | €0.02592 | €0.02729 | €14,550 | €0 |
gru 16, 2023 | €0.02738 | €0.02917 | €0.02722 | €0.02895 | €14,637 | €0 |
gru 15, 2023 | €0.02579 | €0.02921 | €0.02574 | €0.02742 | €12,776 | €0 |
gru 13, 2023 | €0.02911 | €0.02919 | €0.02664 | €0.02748 | €16,480 | €0 |
gru 12, 2023 | €0.02777 | €0.02920 | €0.02634 | €0.02904 | €12,549 | €0 |
gru 11, 2023 | €0.02894 | €0.02918 | €0.02607 | €0.02777 | €12,779 | €0 |
gru 10, 2023 | €0.02841 | €0.02917 | €0.02619 | €0.02895 | €10,499 | €0 |
gru 7, 2023 | €0.02564 | €0.02778 | €0.02415 | €0.02682 | €14,174 | €0 |
gru 6, 2023 | €0.02587 | €0.02603 | €0.02339 | €0.02554 | €10,122 | €0 |
gru 4, 2023 | €0.02369 | €0.02525 | €0.02340 | €0.02421 | €17,209 | €0 |
lis 30, 2023 | €0.02343 | €0.02405 | €0.02225 | €0.02276 | €17,939 | €0 |
lis 27, 2023 | €0.02354 | €0.02449 | €0.02263 | €0.02268 | €13,322 | €0 |
lis 22, 2023 | €0.02473 | €0.02584 | €0.02471 | €0.02484 | €21,985 | €0 |
lis 12, 2023 | €0.02415 | €0.02576 | €0.02390 | €0.02434 | €21,855 | €0 |
lis 10, 2023 | €0.02345 | €0.02417 | €0.02336 | €0.02398 | €12,940 | €0 |
lis 3, 2023 | €0.02354 | €0.02425 | €0.02177 | €0.02329 | €15,107 | €0 |
paź 31, 2023 | €0.02231 | €0.03098 | €0.02222 | €0.02337 | €25,170 | €0 |
paź 27, 2023 | €0.02389 | €0.02478 | €0.02195 | €0.02390 | €15,976 | €0 |
paź 22, 2023 | €0.02408 | €0.02559 | €0.02301 | €0.02496 | €15,677 | €0 |
paź 16, 2023 | €0.02337 | €0.02382 | €0.02267 | €0.02355 | €12,556 | €0 |
paź 11, 2023 | €0.02381 | €0.02443 | €0.02344 | €0.02389 | €14,794 | €0 |
paź 9, 2023 | €0.02497 | €0.02531 | €0.02372 | €0.02486 | €11,691 | €0 |
paź 5, 2023 | €0.02408 | €0.02832 | €0.02336 | €0.02628 | €13,770 | €0 |
paź 3, 2023 | €0.02549 | €0.02575 | €0.02406 | €0.02442 | €13,104 | €0 |
paź 2, 2023 | €0.02593 | €0.02699 | €0.02391 | €0.02540 | €13,079 | €0 |
wrz 22, 2023 | €0.02300 | €0.02354 | €0.02291 | €0.02336 | €16,303 | €0 |
wrz 8, 2023 | €0.02672 | €0.02766 | €0.02659 | €0.02731 | €12,971 | €0 |
wrz 7, 2023 | €0.02734 | €0.02814 | €0.02547 | €0.02671 | €15,438 | €0 |
wrz 3, 2023 | €0.02810 | €0.02954 | €0.02790 | €0.02842 | €11,572 | €0 |
wrz 2, 2023 | €0.02713 | €0.02912 | €0.02685 | €0.02806 | €11,083 | €0 |
wrz 1, 2023 | €0.02747 | €0.02839 | €0.02652 | €0.02682 | €12,108 | €0 |
sie 31, 2023 | €0.03073 | €0.03124 | €0.02704 | €0.02729 | €13,743 | €0 |
sie 30, 2023 | €0.03150 | €0.03220 | €0.03034 | €0.03068 | €11,154 | €0 |
sie 29, 2023 | €0.03121 | €0.03290 | €0.03044 | €0.03150 | €11,605 | €0 |
sie 28, 2023 | €0.03211 | €0.03230 | €0.03068 | €0.03130 | €10,039 | €0 |
sie 27, 2023 | €0.03113 | €0.03449 | €0.03104 | €0.03211 | €9,866 | €0 |
sie 26, 2023 | €0.03242 | €0.03261 | €0.03077 | €0.03113 | €10,382 | €0 |
Statystyki cen TAI
Advanced chart
Technical analysis
Informacje o TAI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TAI?
Copy link to sectionCena TAI wynosi obecnie €0.00. Cena TAI wynosi +43.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TAI, aby śledzić cenę TAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TAI z jej przeszłymi wynikami, korzystając z zakładki historii cen TAI u góry tej strony.
Jaka jest całkowita podaż TAI?
Copy link to sectionDostępna ilość krążących to 0.00 TAI, z całkowitej maksymalnej podaży wynoszącej 0.00 TAI.
Gdzie mogę kupić TAI?
Copy link to sectionMożesz kupić TAI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TAI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TAI?
Copy link to sectionNajprostszym sposobem inwestycji w TAI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TAI