Lucidao (LCD)
Lucidao (LCD)
Cena Lucidao wynosi €0.007192401870, zmiana -31.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lucidao, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001751703371 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.007024042378 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €218.27 |
Dominacja na rynku | - |
Pozycja na rynku | #7161 |
Podaż w obiegu | - |
Maksymalna podaż | 880M |
Lucidao rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/LCD | €0.50 | - | - | 200 | Niedawno |
2 |
![]() |
USDC/LCD | - | - | - | 0 | Niedawno |
3 |
![]() |
WMATIC/LCD | €0.49 | - | - | 12 | Niedawno |
4 |
![]() |
WMATIC/LCD | €0.48 | - | - | 16 | Niedawno |
5 |
![]() |
USDT/LCD | €0.88 | - | - | 71 | Niedawno |
6 |
![]() |
WETH/LCD | €1,594.56 | - | - | 3,090 | Niedawno |
7 |
![]() |
WMATIC/LCD | €0.56 | - | - | 589 | Niedawno |
8 |
![]() |
LCD/USDC | €0.009072181776 | - | - | 1,012 | Niedawno |
9 |
![]() |
USDT/LCD | €0.89 | - | - | 0 | Niedawno |
10 |
![]() |
LCD/USDT | €0.02 | - | - | 1,774 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lucidao
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 26, 2024 | €0.008944105241 | €0.008945026907 | €0.007024042379 | €0.007145327736 | €209 | €0 |
lis 25, 2024 | €0.009044422021 | €0.009044422021 | €0.008235970052 | €0.008944105241 | €258 | €0 |
lis 24, 2024 | €0.009529508122 | €0.009529508122 | €0.008927425595 | €0.009044422021 | €35 | €0 |
lis 23, 2024 | €0.009003300466 | €0.009830807689 | €0.009003300466 | €0.009529508122 | €238 | €0 |
lis 22, 2024 | €0.009468259918 | €0.009674574672 | €0.008680639693 | €0.009003300466 | €346 | €0 |
lis 21, 2024 | €0.01061 | €0.01061 | €0.009468259918 | €0.009468259918 | €322 | €0 |
lis 19, 2024 | €0.01048 | €0.01058 | €0.008798162599 | €0.01040 | €5,079 | €0 |
lis 18, 2024 | €0.01045 | €0.01112 | €0.01000 | €0.01048 | €2,450 | €0 |
lis 15, 2024 | €0.01034 | €0.01088 | €0.009894252723 | €0.01088 | €1,248 | €0 |
lis 8, 2024 | €0.01058 | €0.01186 | €0.01051 | €0.01121 | €375 | €0 |
lis 1, 2024 | €0.01049 | €0.01063 | €0.01034 | €0.01054 | €251 | €0 |
paź 31, 2024 | €0.01062 | €0.01062 | €0.01033 | €0.01049 | €156 | €0 |
paź 27, 2024 | €0.01078 | €0.01092 | €0.01014 | €0.01061 | €1,667 | €0 |
paź 19, 2024 | €0.008713585312 | €0.009116740619 | €0.008560715461 | €0.008876209864 | €1,199 | €0 |
paź 17, 2024 | €0.004726940198 | €0.009676362131 | €0.004674975925 | €0.006149711190 | €20,166 | €0 |
paź 16, 2024 | €0.004557439149 | €0.004727666977 | €0.004539546244 | €0.004726940198 | €193 | €0 |
paź 15, 2024 | €0.004497187553 | €0.004557439149 | €0.004017638234 | €0.004557439149 | €1,216 | €0 |
paź 14, 2024 | €0.004351664795 | €0.004497531890 | €0.004351664795 | €0.004497187553 | €19 | €0 |
paź 9, 2024 | €0.004520397377 | €0.004562929636 | €0.004336553128 | €0.004488805001 | €424 | €0 |
wrz 30, 2024 | €0.004366968238 | €0.004511268576 | €0.004301092818 | €0.004369941148 | €1,656 | €0 |
wrz 27, 2024 | €0.004494060601 | €0.004554031896 | €0.004422120332 | €0.004422625921 | €438 | €0 |
wrz 25, 2024 | €0.004776802653 | €0.004807708703 | €0.004354747111 | €0.004368266923 | €1,323 | €0 |
wrz 23, 2024 | €0.004802291975 | €0.004833268541 | €0.004771692734 | €0.004782980375 | €524 | €0 |
wrz 18, 2024 | €0.004511581456 | €0.005002637646 | €0.004393741885 | €0.005002637646 | €2,597 | €0 |
wrz 16, 2024 | €0.004649275849 | €0.004649275849 | €0.004508483445 | €0.004519374717 | €533 | €0 |
lip 22, 2024 | €0.005837345293 | €0.005853471474 | €0.005612022114 | €0.005612097016 | €1,221 | €0 |
lip 20, 2024 | €0.005934115542 | €0.005964413875 | €0.005849686957 | €0.005893131396 | €635 | €0 |
lip 14, 2024 | €0.005781213592 | €0.005784848988 | €0.005577373010 | €0.005673617815 | €667 | €0 |
lip 11, 2024 | €0.005622287969 | €0.005635226164 | €0.005462327912 | €0.005462327912 | €602 | €0 |
lip 9, 2024 | €0.005342927861 | €0.005384528944 | €0.004505956110 | €0.004513263155 | €2,518 | €0 |
lip 7, 2024 | €0.005457385162 | €0.005457385162 | €0.005221429489 | €0.005221441789 | €1,211 | €0 |
lip 2, 2024 | €0.007363297160 | €0.007412540592 | €0.007343876619 | €0.007348279939 | €825 | €0 |
lip 1, 2024 | €0.007470245624 | €0.007487294418 | €0.007289685260 | €0.007363297160 | €1,463 | €0 |
cze 24, 2024 | €0.009371683497 | €0.009385668188 | €0.008544527458 | €0.008599515363 | €5,546 | €0 |
cze 3, 2024 | €0.01185 | €0.01206 | €0.01179 | €0.01186 | €952 | €0 |
maj 30, 2024 | €0.01276 | €0.01279 | €0.01220 | €0.01266 | €5,658 | €0 |
maj 27, 2024 | €0.01301 | €0.01353 | €0.01300 | €0.01340 | €2,938 | €0 |
maj 23, 2024 | €0.01431 | €0.01469 | €0.01390 | €0.01445 | €5,466 | €0 |
maj 18, 2024 | €0.01437 | €0.01573 | €0.01421 | €0.01535 | €10,897 | €0 |
maj 16, 2024 | €0.01420 | €0.01434 | €0.01394 | €0.01425 | €2,265 | €0 |
maj 5, 2024 | €0.01641 | €0.01673 | €0.01634 | €0.01663 | €1,343 | €0 |
kwi 29, 2024 | €0.01789 | €0.01796 | €0.01739 | €0.01760 | €3,223 | €0 |
kwi 26, 2024 | €0.01829 | €0.01839 | €0.01747 | €0.01751 | €3,941 | €0 |
kwi 15, 2024 | €0.01861 | €0.01972 | €0.01715 | €0.01736 | €15,416 | €0 |
kwi 9, 2024 | €0.02508 | €0.02579 | €0.02324 | €0.02484 | €27,104 | €0 |
kwi 7, 2024 | €0.02096 | €0.02162 | €0.02041 | €0.02162 | €14,085 | €0 |
kwi 5, 2024 | €0.01695 | €0.02529 | €0.01610 | €0.02315 | €48,600 | €0 |
kwi 3, 2024 | €0.01372 | €0.01625 | €0.01372 | €0.01625 | €9,543 | €0 |
mar 30, 2024 | €0.02317 | €0.02464 | €0.02110 | €0.02115 | €13,067 | €0 |
mar 19, 2024 | €0.004876623294 | €0.004876623294 | €0.004426116474 | €0.004721929202 | €234 | €0 |
mar 7, 2024 | €0.006313114615 | €0.007259289047 | €0.006313114615 | €0.007259289047 | €3,748 | €0 |
mar 4, 2024 | €0.007415494713 | €0.007464652985 | €0.007045738446 | €0.007045738446 | €731 | €0 |
mar 3, 2024 | €0.007270534572 | €0.007501204483 | €0.007270534572 | €0.007415494713 | €127 | €0 |
lut 25, 2024 | €0.006922840218 | €0.006922840218 | €0.006845831932 | €0.006845831932 | €53 | €0 |
lut 22, 2024 | €0.006945555570 | €0.007562686384 | €0.006863570799 | €0.006863570799 | €1,841 | €0 |
lut 19, 2024 | €0.007321698679 | €0.007429388241 | €0.007087076621 | €0.007352264410 | €2,116 | €0 |
lut 14, 2024 | €0.007046065548 | €0.007574683089 | €0.006846438266 | €0.007574683089 | €588 | €0 |
lut 13, 2024 | €0.006747029051 | €0.007046065548 | €0.006747029051 | €0.007046065548 | €311 | €0 |
lut 12, 2024 | €0.006933287510 | €0.006991260541 | €0.006747029051 | €0.006747029051 | €152 | €0 |
lut 11, 2024 | €0.007396406294 | €0.007396406294 | €0.006933287510 | €0.006933287510 | €373 | €0 |
lut 8, 2024 | €0.008050152749 | €0.008050152749 | €0.006622680609 | €0.007830519774 | €2,026 | €0 |
sty 26, 2024 | €0.008369250159 | €0.008768951445 | €0.008369250159 | €0.008768951445 | €39 | €0 |
sty 25, 2024 | €0.008465856187 | €0.008563630699 | €0.008369250159 | €0.008369250159 | €56 | €0 |
sty 24, 2024 | €0.008183322956 | €0.008465856187 | €0.008183322956 | €0.008465856187 | €9 | €0 |
sty 22, 2024 | €0.008919023787 | €0.009186636117 | €0.008673240698 | €0.009168047222 | €868 | €0 |
sty 20, 2024 | €0.007682881260 | €0.008580533839 | €0.007682881260 | €0.008456369496 | €1,353 | €0 |
sty 19, 2024 | €0.007890056930 | €0.008027720260 | €0.007682881260 | €0.007682881260 | €457 | €0 |
sty 17, 2024 | €0.006758803300 | €0.007876354513 | €0.006522296502 | €0.007876354513 | €4,518 | €0 |
sty 15, 2024 | €0.007653580196 | €0.007765183272 | €0.007202942202 | €0.007209439728 | €424 | €0 |
sty 14, 2024 | €0.008559143414 | €0.008559143414 | €0.007653580196 | €0.007653580196 | €426 | €0 |
sty 11, 2024 | €0.009555717077 | €0.009560044375 | €0.008690507192 | €0.009299525771 | €2,103 | €0 |
sty 9, 2024 | €0.009378332694 | €0.009378332694 | €0.009083006001 | €0.009083006001 | €200 | €0 |
sty 6, 2024 | €0.01017 | €0.01017 | €0.009815958050 | €0.009815958050 | €45 | €0 |
gru 30, 2023 | €0.01043 | €0.01096 | €0.01029 | €0.01065 | €1,013 | €0 |
gru 29, 2023 | €0.01099 | €0.01102 | €0.01043 | €0.01043 | €196 | €0 |
gru 26, 2023 | €0.009390611422 | €0.01161 | €0.009251236326 | €0.01149 | €744 | €0 |
gru 24, 2023 | €0.009200834823 | €0.01102 | €0.009197273245 | €0.01048 | €665 | €0 |
gru 19, 2023 | €0.009003750052 | €0.009271692299 | €0.008338826758 | €0.009213654723 | €2,602 | €0 |
gru 7, 2023 | €0.01150 | €0.01185 | €0.01120 | €0.01137 | €348 | €0 |
gru 3, 2023 | €0.01214 | €0.01225 | €0.01111 | €0.01167 | €1,571 | €0 |
gru 1, 2023 | €0.01051 | €0.01197 | €0.01041 | €0.01196 | €2,042 | €0 |
lis 28, 2023 | €0.009385339687 | €0.01051 | €0.009200198840 | €0.01040 | €1,358 | €0 |
lis 27, 2023 | €0.009680179756 | €0.009741754018 | €0.009228948941 | €0.009385687077 | €400 | €0 |
lis 19, 2023 | €0.006299647263 | €0.006694299477 | €0.006159459057 | €0.006667957174 | €263 | €0 |
lis 5, 2023 | €0.004605339615 | €0.004749651766 | €0.004372925915 | €0.004714761812 | €225 | €0 |
paź 31, 2023 | €0.004370203516 | €0.004494444808 | €0.004258649926 | €0.004355056438 | €3,338 | €0 |
paź 20, 2023 | €0.003283163112 | €0.003471351916 | €0.003267906402 | €0.003407305238 | €9 | €0 |
paź 9, 2023 | €0.003346277684 | €0.003346277684 | €0.003195477391 | €0.003199577640 | €0 | €0 |
paź 8, 2023 | €0.003296704827 | €0.003369913605 | €0.003258867847 | €0.003346017945 | €6 | €0 |
paź 6, 2023 | €0.003263029558 | €0.003402058557 | €0.003262186373 | €0.003372334562 | €8 | €0 |
paź 3, 2023 | €0.003277716584 | €0.003457027546 | €0.003277032938 | €0.003395943869 | €51 | €0 |
wrz 13, 2023 | €0.004483809037 | €0.004615703208 | €0.004477915699 | €0.004524053871 | €20 | €0 |
wrz 9, 2023 | €0.004849876739 | €0.004849876739 | €0.004751191407 | €0.004751200236 | €57 | €0 |
wrz 8, 2023 | €0.004986431822 | €0.004986431822 | €0.004768677918 | €0.004849598948 | €196 | €0 |
wrz 7, 2023 | €0.004986283545 | €0.004986431822 | €0.004986283545 | €0.004986431822 | €0 | €0 |
wrz 3, 2023 | €0.004678432044 | €0.004679797407 | €0.004675111672 | €0.004677315793 | €0 | €0 |
wrz 2, 2023 | €0.004683318150 | €0.004715073126 | €0.004673522307 | €0.004678408843 | €63 | €0 |
wrz 1, 2023 | €0.004772013468 | €0.004805438097 | €0.004650031939 | €0.004683085198 | €11 | €0 |
sie 31, 2023 | €0.005136588139 | €0.005241285077 | €0.004724640842 | €0.004771883956 | €56 | €0 |
sie 30, 2023 | €0.005447881929 | €0.005458350340 | €0.005072996000 | €0.005136608234 | €200 | €0 |
Statystyki cen Lucidao
Advanced chart
Technical analysis
Informacje o Lucidao
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lucidao?
Copy link to sectionCena LCD wynosi obecnie €0.007192401870. Cena Lucidao wynosi -32.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lucidao, aby śledzić cenę LCD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lucidao z jej przeszłymi wynikami, korzystając z zakładki historii cen Lucidao u góry tej strony.
Jaka jest całkowita podaż LCD?
Copy link to sectionDostępna ilość krążących to 0.00 LCD, z całkowitej maksymalnej podaży wynoszącej 880,000,000.00 LCD.
Gdzie mogę kupić Lucidao?
Copy link to sectionMożesz kupić Lucidao na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lucidao wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lucidao?
Copy link to sectionNajprostszym sposobem inwestycji w Lucidao jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lucidao