Populous (PPT)
Populous (PPT)
Cena Populous wynosi €0.08, zmiana -9.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Populous, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.005121544669 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €4.30M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | 0.000200000000% |
Pozycja na rynku | #1222 |
Podaż w obiegu | 53.25M |
Maksymalna podaż | 53.25M |
Populous rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PPT/BTC | €0.07 | €12.74 | €541.42 | 38,563 | Niedawno |
2 |
![]() |
PPT/ETH | €0.07 | €36.18 | €117.96 | 7,402 | Niedawno |
3 |
![]() |
PPT/USDT | €0.68 | - | - | 21 | Niedawno |
4 |
![]() |
PPT/ETH | €0.02 | - | - | 218 | Niedawno |
5 |
![]() |
PPT/BTC | €0.02 | - | - | 51 | Niedawno |
6 |
![]() |
PPT/BTC | €0.03 | - | - | 0 | Niedawno |
7 |
![]() |
PPT/BTC | €0.02 | €0.61 | €9.08 | 28,575 | Niedawno |
8 |
![]() |
PPT/USDT | €0.04 | €2,399.49 | €1,171.42 | 126,855 | Niedawno |
9 |
![]() |
PPT/USDT | €0.68 | - | - | 21 | Niedawno |
10 |
![]() |
PPT/ETH | €0.02 | - | - | 80,255 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Populous
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.06963 | €0.08676 | €0.04604 | €0.06790 | €1,174 | €3,616,002 |
kwi 5, 2025 | €0.08596 | €0.08596 | €0.06551 | €0.06963 | €0 | €3,707,954 |
kwi 4, 2025 | €0.07419 | €0.09811 | €0.07354 | €0.08596 | €0 | €4,577,500 |
kwi 1, 2025 | €0.07956 | €0.09648 | €0.07956 | €0.08614 | €0 | €4,587,141 |
mar 31, 2025 | €0.08965 | €0.08965 | €0.07651 | €0.07956 | €0 | €4,236,995 |
mar 30, 2025 | €0.08463 | €0.09010 | €0.07242 | €0.08965 | €0 | €4,774,074 |
mar 29, 2025 | €0.09151 | €0.10031 | €0.08463 | €0.08463 | €0 | €4,506,518 |
mar 28, 2025 | €0.08830 | €0.10929 | €0.08830 | €0.09151 | €0 | €4,873,166 |
mar 26, 2025 | €0.08529 | €0.08871 | €0.08201 | €0.08667 | €0 | €4,615,320 |
mar 25, 2025 | €0.08687 | €0.08696 | €0.08509 | €0.08529 | €2 | €4,541,784 |
mar 24, 2025 | €0.08913 | €0.09361 | €0.08332 | €0.08687 | €0 | €4,626,114 |
mar 23, 2025 | €0.08768 | €0.09778 | €0.08742 | €0.08913 | €285 | €4,746,321 |
mar 22, 2025 | €0.09493 | €0.10173 | €0.08765 | €0.08768 | €0 | €4,669,177 |
mar 21, 2025 | €0.08065 | €0.09659 | €0.08065 | €0.09493 | €0 | €5,055,447 |
mar 20, 2025 | €0.10263 | €0.10607 | €0.07996 | €0.08065 | €1,337 | €4,294,551 |
mar 19, 2025 | €0.10624 | €0.10958 | €0.08118 | €0.10263 | €3,555 | €5,465,147 |
mar 18, 2025 | €0.10302 | €0.11128 | €0.09094 | €0.10624 | €0 | €5,657,287 |
mar 17, 2025 | €0.09591 | €0.11417 | €0.09193 | €0.10302 | €1,801 | €5,486,229 |
mar 16, 2025 | €0.10073 | €0.11338 | €0.08215 | €0.09591 | €2,242 | €5,107,535 |
mar 15, 2025 | €0.09856 | €0.10089 | €0.09418 | €0.10073 | €0 | €5,364,113 |
mar 14, 2025 | €0.09221 | €0.09966 | €0.06768 | €0.09856 | €0 | €5,248,518 |
mar 13, 2025 | €0.09472 | €0.10462 | €0.09174 | €0.09221 | €557 | €4,910,612 |
mar 12, 2025 | €0.09755 | €0.11933 | €0.07232 | €0.09472 | €0 | €5,043,849 |
mar 11, 2025 | €0.10669 | €0.10669 | €0.07193 | €0.09755 | €6,521 | €5,194,923 |
mar 10, 2025 | €0.09011 | €0.13151 | €0.08362 | €0.10669 | €7,003 | €5,681,734 |
mar 9, 2025 | €0.13891 | €0.18655 | €0.05807 | €0.09011 | €23,159 | €4,798,608 |
mar 8, 2025 | €0.15397 | €0.20311 | €0.12697 | €0.13891 | €7,479 | €7,397,426 |
mar 7, 2025 | €0.15369 | €0.22021 | €0.13924 | €0.15397 | €16,455 | €8,199,386 |
mar 5, 2025 | €0.10598 | €0.21611 | €0.10598 | €0.16693 | €0 | €8,889,242 |
mar 3, 2025 | €0.09667 | €0.16680 | €0.09667 | €0.10219 | €11,294 | €5,441,584 |
mar 1, 2025 | €0.08034 | €0.13240 | €0.06780 | €0.09838 | €8,634 | €5,238,936 |
lut 28, 2025 | €0.07842 | €0.08372 | €0.05824 | €0.08034 | €3,777 | €4,278,150 |
lut 27, 2025 | €0.06137 | €0.08842 | €0.03517 | €0.07842 | €15,928 | €4,175,870 |
lut 26, 2025 | €0.05510 | €0.07570 | €0.05228 | €0.06137 | €9,559 | €3,268,345 |
lut 25, 2025 | €0.05020 | €0.07466 | €0.04533 | €0.05510 | €13,243 | €2,934,400 |
lut 24, 2025 | €0.05427 | €0.07960 | €0.04793 | €0.05020 | €10,958 | €2,673,221 |
lut 22, 2025 | €0.04830 | €0.06378 | €0.04830 | €0.06228 | €4,927 | €3,316,710 |
lut 21, 2025 | €0.03865 | €0.07695 | €0.03865 | €0.04830 | €3,279 | €2,571,964 |
lut 20, 2025 | €0.04071 | €0.04089 | €0.03865 | €0.03865 | €214 | €2,058,355 |
lut 19, 2025 | €0.04704 | €0.04959 | €0.03987 | €0.04071 | €1,248 | €2,168,064 |
lut 18, 2025 | €0.04882 | €0.04882 | €0.04704 | €0.04704 | €23 | €2,504,888 |
lut 17, 2025 | €0.03983 | €0.05361 | €0.03983 | €0.04882 | €521 | €2,599,727 |
lut 16, 2025 | €0.04946 | €0.04946 | €0.03903 | €0.03983 | €473 | €2,120,893 |
lut 15, 2025 | €0.04356 | €0.05201 | €0.04356 | €0.04946 | €966 | €2,633,963 |
lut 14, 2025 | €0.04265 | €0.04357 | €0.04265 | €0.04356 | €15 | €2,319,818 |
lut 11, 2025 | €0.03643 | €0.04576 | €0.03192 | €0.03766 | €1,036 | €2,005,743 |
lut 8, 2025 | €0.04047 | €0.04047 | €0.03667 | €0.03667 | €108 | €1,952,645 |
lut 6, 2025 | €0.03635 | €0.04047 | €0.03635 | €0.04047 | €176 | €2,155,179 |
lut 5, 2025 | €0.03635 | €0.03635 | €0.03635 | €0.03635 | €0 | €1,935,665 |
lut 4, 2025 | €0.03446 | €0.03780 | €0.03446 | €0.03635 | €115 | €1,935,665 |
lut 3, 2025 | €0.04137 | €0.04137 | €0.03446 | €0.03446 | €220 | €1,835,114 |
lut 2, 2025 | €0.04560 | €0.04560 | €0.04137 | €0.04137 | €150 | €2,203,308 |
lut 1, 2025 | €0.04560 | €0.04560 | €0.04560 | €0.04560 | €0 | €2,428,263 |
sty 31, 2025 | €0.04458 | €0.04560 | €0.04458 | €0.04560 | €5 | €2,428,263 |
sty 30, 2025 | €0.04322 | €0.04950 | €0.04322 | €0.04458 | €343 | €2,374,057 |
sty 29, 2025 | €0.04840 | €0.04840 | €0.04322 | €0.04322 | €153 | €2,301,425 |
sty 27, 2025 | €0.06188 | €0.07151 | €0.05712 | €0.07151 | €1,205 | €3,807,991 |
sty 26, 2025 | €0.06362 | €0.06591 | €0.06188 | €0.06188 | €369 | €3,295,338 |
sty 25, 2025 | €0.06362 | €0.06362 | €0.06362 | €0.06362 | €0 | €3,387,751 |
sty 24, 2025 | €0.06140 | €0.06362 | €0.06140 | €0.06362 | €92 | €3,387,751 |
sty 23, 2025 | €0.07579 | €0.07579 | €0.05597 | €0.06140 | €1,525 | €3,269,535 |
sty 21, 2025 | €0.06579 | €0.09045 | €0.06479 | €0.06479 | €2,276 | €3,450,319 |
sty 20, 2025 | €0.06579 | €0.06579 | €0.06579 | €0.06579 | €0 | €3,503,218 |
sty 19, 2025 | €0.06579 | €0.06579 | €0.06579 | €0.06579 | €0 | €3,503,218 |
sty 18, 2025 | €0.08173 | €0.08524 | €0.06448 | €0.06579 | €1,356 | €3,503,218 |
sty 16, 2025 | €0.05524 | €0.06196 | €0.05146 | €0.05829 | €2,404 | €3,103,833 |
sty 15, 2025 | €0.05524 | €0.05524 | €0.05524 | €0.05524 | €0 | €2,941,795 |
sty 13, 2025 | €0.05683 | €0.05683 | €0.05683 | €0.05683 | €0 | €3,026,133 |
sty 12, 2025 | €0.06037 | €0.06089 | €0.05683 | €0.05683 | €365 | €3,026,133 |
sty 11, 2025 | €0.05892 | €0.06407 | €0.05451 | €0.06037 | €987 | €3,214,898 |
sty 10, 2025 | €0.05112 | €0.05964 | €0.05112 | €0.05892 | €357 | €3,137,486 |
sty 9, 2025 | €0.06749 | €0.06749 | €0.04408 | €0.05112 | €1,754 | €2,722,167 |
sty 8, 2025 | €0.06749 | €0.06749 | €0.06749 | €0.06749 | €0 | €3,593,996 |
sty 7, 2025 | €0.06429 | €0.06749 | €0.06429 | €0.06749 | €361 | €3,593,996 |
sty 6, 2025 | €0.07886 | €0.07964 | €0.05498 | €0.06429 | €1,812 | €3,423,832 |
sty 5, 2025 | €0.06606 | €0.08202 | €0.06606 | €0.07886 | €2,937 | €4,199,669 |
sty 4, 2025 | €0.06669 | €0.06669 | €0.06606 | €0.06606 | €72 | €3,517,598 |
sty 3, 2025 | €0.07446 | €0.07606 | €0.06497 | €0.06669 | €1,144 | €3,551,490 |
sty 2, 2025 | €0.06854 | €0.09336 | €0.06522 | €0.07446 | €2,463 | €3,965,077 |
sty 1, 2025 | €0.07297 | €0.07642 | €0.06854 | €0.06854 | €1,791 | €3,650,041 |
gru 31, 2024 | €0.06087 | €0.07624 | €0.04573 | €0.07297 | €11,390 | €3,885,734 |
gru 30, 2024 | €0.05113 | €0.06087 | €0.04718 | €0.06087 | €783 | €3,241,208 |
gru 29, 2024 | €0.07751 | €0.07751 | €0.02556 | €0.05113 | €7,418 | €2,722,891 |
gru 28, 2024 | €0.06827 | €0.08670 | €0.04122 | €0.07751 | €7,323 | €4,127,804 |
gru 27, 2024 | €0.05844 | €0.06827 | €0.05844 | €0.06827 | €758 | €3,635,468 |
gru 26, 2024 | €0.06582 | €0.06582 | €0.05800 | €0.05844 | €182 | €3,112,075 |
gru 25, 2024 | €0.05844 | €0.06582 | €0.05844 | €0.06582 | €115 | €3,504,952 |
gru 24, 2024 | €0.07145 | €0.07145 | €0.05447 | €0.05844 | €646 | €3,111,824 |
gru 23, 2024 | €0.07946 | €0.08172 | €0.07145 | €0.07145 | €921 | €3,804,621 |
gru 22, 2024 | €0.06842 | €0.09604 | €0.06243 | €0.07946 | €7,639 | €4,231,314 |
gru 20, 2024 | €0.06524 | €0.08269 | €0.06252 | €0.08269 | €1,417 | €4,403,228 |
gru 19, 2024 | €0.08871 | €0.08871 | €0.06524 | €0.06524 | €1,515 | €3,473,971 |
gru 18, 2024 | €0.06714 | €0.09690 | €0.06714 | €0.08871 | €1,165 | €4,724,104 |
gru 17, 2024 | €0.06763 | €0.11480 | €0.06714 | €0.06714 | €3,408 | €3,575,293 |
gru 16, 2024 | €0.07943 | €0.08599 | €0.05037 | €0.06763 | €1,203 | €3,601,467 |
gru 15, 2024 | €0.07482 | €0.08418 | €0.05671 | €0.07943 | €1,352 | €4,229,724 |
gru 14, 2024 | €0.06356 | €0.07482 | €0.05839 | €0.07482 | €611 | €3,984,513 |
gru 13, 2024 | €0.06356 | €0.06356 | €0.06356 | €0.06356 | €0 | €3,384,697 |
gru 12, 2024 | €0.06356 | €0.06356 | €0.06356 | €0.06356 | €0 | €3,384,697 |
gru 11, 2024 | €0.04966 | €0.06356 | €0.04966 | €0.06356 | €94 | €3,384,697 |
Statystyki cen Populous
Advanced chart
Technical analysis
Informacje o Populous
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Populous?
Copy link to sectionCena PPT wynosi obecnie €0.08. Cena Populous wynosi -54.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Populous, aby śledzić cenę PPT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Populous z jej przeszłymi wynikami, korzystając z zakładki historii cen Populous u góry tej strony.
Jaka jest całkowita podaż PPT?
Copy link to sectionDostępna ilość krążących to 53,252,245.99 PPT, z całkowitej maksymalnej podaży wynoszącej 53,252,246.00 PPT.
Gdzie mogę kupić Populous?
Copy link to sectionMożesz kupić Populous na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Populous wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Populous?
Copy link to sectionNajprostszym sposobem inwestycji w Populous jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Populous