humanDAO (HDAO)
humanDAO (HDAO)
Cena humanDAO wynosi €0.001451857809, zmiana -7.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen humanDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000085961847 |
---|---|
24h Wysoki | €0.001537819655 |
24h Niski | €0.001445991163 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7862 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
humanDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HDAO/USDT | €0.000440476427 | €8.37 | €19.98 | 0 | Niedawno |
2 |
![]() |
USDC/HDAO | €0.88 | - | - | 1,301 | Niedawno |
3 |
![]() |
HDAO/WETH | €0.001492667432 | - | - | 2,360 | Niedawno |
4 |
![]() |
USDC/HDAO | €0.88 | - | - | 396 | Niedawno |
5 |
![]() |
HDAO/WETH | €0.007348282811 | - | - | 7 | Niedawno |
6 |
![]() |
WMATIC/HDAO | €0.47 | - | - | 0 | Niedawno |
7 |
![]() |
USDCE/HDAO | €0.87 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen humanDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001537819656 | €0.001537819656 | €0.001445991164 | €0.001451857809 | €0 | €0 |
kwi 4, 2025 | €0.001522147093 | €0.001522147093 | €0.001522147093 | €0.001522147093 | €0 | €0 |
kwi 3, 2025 | €0.001522147093 | €0.001522147093 | €0.001522147093 | €0.001522147093 | €0 | €0 |
kwi 2, 2025 | €0.001629670997 | €0.001629670997 | €0.001513834617 | €0.001522147093 | €0 | €0 |
kwi 1, 2025 | €0.001570792141 | €0.001629670997 | €0.001570792141 | €0.001629670997 | €0 | €0 |
mar 31, 2025 | €0.001570792141 | €0.001570792141 | €0.001570792141 | €0.001570792141 | €0 | €0 |
mar 30, 2025 | €0.001570792141 | €0.001570792141 | €0.001570792141 | €0.001570792141 | €0 | €0 |
mar 29, 2025 | €0.001571635875 | €0.001606457701 | €0.001552787390 | €0.001570792141 | €0 | €0 |
mar 28, 2025 | €0.001599167860 | €0.001599167860 | €0.001571635875 | €0.001571635875 | €0 | €0 |
mar 27, 2025 | €0.001637538019 | €0.001637538019 | €0.001508557093 | €0.001599167860 | €0 | €0 |
mar 25, 2025 | €0.001697986513 | €0.001697986513 | €0.001697986513 | €0.001697986513 | €0 | €0 |
mar 24, 2025 | €0.001625671109 | €0.001697986513 | €0.001625671109 | €0.001697986513 | €0 | €0 |
mar 23, 2025 | €0.001625671109 | €0.001625671109 | €0.001625671109 | €0.001625671109 | €0 | €0 |
mar 22, 2025 | €0.001625671109 | €0.001625671109 | €0.001625671109 | €0.001625671109 | €0 | €0 |
mar 21, 2025 | €0.001625671109 | €0.001625671109 | €0.001625671109 | €0.001625671109 | €0 | €0 |
mar 20, 2025 | €0.001643098970 | €0.001643098970 | €0.001625671109 | €0.001625671109 | €0 | €0 |
mar 18, 2025 | €0.001633817164 | €0.001633817164 | €0.001633817164 | €0.001633817164 | €0 | €0 |
mar 16, 2025 | €0.001672035124 | €0.001672035124 | €0.001627029442 | €0.001642542898 | €0 | €0 |
mar 15, 2025 | €0.001698554832 | €0.001698554832 | €0.001657979798 | €0.001672035124 | €0 | €0 |
mar 14, 2025 | €0.001666881395 | €0.001721170946 | €0.001666881395 | €0.001698554832 | €0 | €0 |
mar 12, 2025 | €0.001703783989 | €0.001703783989 | €0.001703783989 | €0.001703783989 | €0 | €0 |
mar 11, 2025 | €0.001628589992 | €0.001703783989 | €0.001628589992 | €0.001703783989 | €0 | €0 |
mar 8, 2025 | €0.001729518926 | €0.001742669406 | €0.001719665611 | €0.001719665611 | €0 | €0 |
mar 6, 2025 | €0.001710935594 | €0.001806229129 | €0.001710935594 | €0.001734939959 | €0 | €0 |
mar 4, 2025 | €0.001697347527 | €0.001750420123 | €0.001693075109 | €0.001750420123 | €0 | €0 |
mar 3, 2025 | €0.001749147754 | €0.001763839157 | €0.001670036571 | €0.001697347527 | €2,628 | €0 |
mar 2, 2025 | €0.001764486611 | €0.001933926913 | €0.001749147754 | €0.001749147754 | €1,990 | €0 |
lut 28, 2025 | €0.001724664000 | €0.001760597989 | €0.001717506847 | €0.001760597989 | €1,801 | €0 |
lut 27, 2025 | €0.001724664000 | €0.001724664000 | €0.001724664000 | €0.001724664000 | €0 | €0 |
lut 24, 2025 | €0.001839726445 | €0.001839726445 | €0.001735538130 | €0.001761868164 | €1,142 | €0 |
lut 23, 2025 | €0.001834538912 | €0.001839726445 | €0.001834538912 | €0.001839726445 | €0 | €0 |
lut 22, 2025 | €0.001811287424 | €0.001908009763 | €0.001811287424 | €0.001834538912 | €710 | €0 |
lut 21, 2025 | €0.001876582837 | €0.001876582837 | €0.001787942510 | €0.001811287424 | €719 | €0 |
lut 20, 2025 | €0.001862493781 | €0.001876582837 | €0.001862493781 | €0.001876582837 | €39 | €0 |
lut 19, 2025 | €0.001824634675 | €0.001862493781 | €0.001824634675 | €0.001862493781 | €0 | €0 |
lut 18, 2025 | €0.001810532267 | €0.001824634675 | €0.001763353295 | €0.001824634675 | €462 | €0 |
lut 16, 2025 | €0.001807694726 | €0.001830294298 | €0.001802989743 | €0.001802989743 | €129 | €0 |
lut 15, 2025 | €0.001807694726 | €0.001807694726 | €0.001807694726 | €0.001807694726 | €0 | €0 |
lut 13, 2025 | €0.001889789910 | €0.001889789910 | €0.001824686193 | €0.001853059643 | €474 | €0 |
lut 10, 2025 | €0.001862097102 | €0.001862097102 | €0.001811069666 | €0.001811069666 | €49 | €0 |
lut 9, 2025 | €0.001862097102 | €0.001862097102 | €0.001862097102 | €0.001862097102 | €0 | €0 |
lut 8, 2025 | €0.001901182540 | €0.001901670708 | €0.001862097102 | €0.001862097102 | €381 | €0 |
lut 7, 2025 | €0.001903442304 | €0.001903442304 | €0.001845746407 | €0.001901182540 | €810 | €0 |
lut 6, 2025 | €0.001903442304 | €0.001903442304 | €0.001903442304 | €0.001903442304 | €0 | €0 |
lut 5, 2025 | €0.001925854171 | €0.001926975986 | €0.001903442304 | €0.001903442304 | €11 | €0 |
lut 4, 2025 | €0.002008396205 | €0.002008396205 | €0.001852755666 | €0.001925854171 | €447 | €0 |
lut 3, 2025 | €0.001821022029 | €0.002008396205 | €0.001688094332 | €0.002008396205 | €2,303 | €0 |
lut 1, 2025 | €0.002021481151 | €0.002021481151 | €0.001914650818 | €0.001914650818 | €567 | €0 |
sty 30, 2025 | €0.001927538959 | €0.002001225269 | €0.001927538959 | €0.001999354942 | €73 | €0 |
sty 28, 2025 | €0.002009872101 | €0.002009872101 | €0.001920258162 | €0.001931348794 | €1,620 | €0 |
sty 26, 2025 | €0.001961866388 | €0.002013033713 | €0.001954966489 | €0.002013033713 | €595 | €0 |
sty 25, 2025 | €0.002074368782 | €0.002074368782 | €0.001961866388 | €0.001961866388 | €305 | €0 |
sty 24, 2025 | €0.002070062913 | €0.002074368782 | €0.002057788067 | €0.002074368782 | €863 | €0 |
sty 23, 2025 | €0.001979985553 | €0.002070062913 | €0.001956345921 | €0.002070062913 | €719 | €0 |
sty 21, 2025 | €0.002058655678 | €0.002058655678 | €0.002004576128 | €0.002004576128 | €112 | €0 |
sty 20, 2025 | €0.002058655678 | €0.002058655678 | €0.002058655678 | €0.002058655678 | €0 | €0 |
sty 19, 2025 | €0.002042895633 | €0.002058655678 | €0.001918999118 | €0.002058655678 | €41 | €0 |
sty 16, 2025 | €0.002136776081 | €0.002136776081 | €0.002035449965 | €0.002035449965 | €1 | €0 |
sty 13, 2025 | €0.002072246789 | €0.002076761358 | €0.001988801311 | €0.002076761358 | €1,088 | €0 |
sty 11, 2025 | €0.002091979008 | €0.002091979008 | €0.002049523515 | €0.002049523515 | €1 | €0 |
sty 10, 2025 | €0.002031273263 | €0.002091979008 | €0.002031273263 | €0.002091979008 | €19 | €0 |
sty 9, 2025 | €0.002093945921 | €0.002093945921 | €0.002008553233 | €0.002031273263 | €594 | €0 |
sty 8, 2025 | €0.002064011861 | €0.002093945921 | €0.002064011861 | €0.002093945921 | €0 | €0 |
sty 7, 2025 | €0.002162716032 | €0.002162716032 | €0.002010420145 | €0.002064011861 | €2,033 | €0 |
sty 5, 2025 | €0.002194890015 | €0.002194890015 | €0.002193713105 | €0.002193713105 | €0 | €0 |
sty 4, 2025 | €0.002194890015 | €0.002194890015 | €0.002194890015 | €0.002194890015 | €0 | €0 |
sty 3, 2025 | €0.002132985488 | €0.002228008440 | €0.002132985488 | €0.002194890015 | €782 | €0 |
sty 1, 2025 | €0.002101527043 | €0.002101527043 | €0.002073338884 | €0.002073338884 | €5 | €0 |
gru 31, 2024 | €0.002118364482 | €0.002118364482 | €0.002101527043 | €0.002101527043 | €5 | €0 |
gru 30, 2024 | €0.002096285835 | €0.002118364482 | €0.002094460573 | €0.002118364482 | €10 | €0 |
gru 29, 2024 | €0.002072927220 | €0.002096285835 | €0.002072927220 | €0.002096285835 | €54 | €0 |
gru 26, 2024 | €0.002129245985 | €0.002129245985 | €0.002082257743 | €0.002088149505 | €625 | €0 |
gru 25, 2024 | €0.002178135211 | €0.002178135211 | €0.002129245985 | €0.002129245985 | €82 | €0 |
gru 22, 2024 | €0.002106789905 | €0.002106789905 | €0.002085929398 | €0.002085929398 | €6 | €0 |
gru 19, 2024 | €0.002166183644 | €0.002166183644 | €0.002125381400 | €0.002125381400 | €904 | €0 |
gru 18, 2024 | €0.002253574501 | €0.002253574501 | €0.002140712490 | €0.002166183644 | €887 | €0 |
gru 17, 2024 | €0.002260986159 | €0.002305003273 | €0.002253574501 | €0.002253574501 | €196 | €0 |
gru 16, 2024 | €0.002258555181 | €0.002282850459 | €0.002258555181 | €0.002260986159 | €130 | €0 |
gru 14, 2024 | €0.002258555181 | €0.002258555181 | €0.002258555181 | €0.002258555181 | €0 | €0 |
gru 11, 2024 | €0.002190316644 | €0.002293643421 | €0.002190316644 | €0.002293643421 | €728 | €0 |
gru 7, 2024 | €0.002338472581 | €0.002338472581 | €0.002338472581 | €0.002338472581 | €0 | €0 |
gru 4, 2024 | €0.002159131040 | €0.002357438637 | €0.002159131040 | €0.002357438637 | €1 | €0 |
gru 3, 2024 | €0.002359108134 | €0.002359108134 | €0.002159131040 | €0.002159131040 | €829 | €0 |
gru 1, 2024 | €0.002364580776 | €0.002364580776 | €0.002359108134 | €0.002359108134 | €61 | €0 |
lis 30, 2024 | €0.002294355373 | €0.002364580776 | €0.002294355373 | €0.002364580776 | €70 | €0 |
lis 29, 2024 | €0.002294355373 | €0.002294355373 | €0.002294355373 | €0.002294355373 | €0 | €0 |
lis 28, 2024 | €0.002361866616 | €0.002361866616 | €0.002285620062 | €0.002294355373 | €322 | €0 |
lis 27, 2024 | €0.002308674173 | €0.002376790729 | €0.002241513014 | €0.002361866616 | €900 | €0 |
lis 23, 2024 | €0.002727071664 | €0.002727071664 | €0.002614011833 | €0.002632513871 | €759 | €0 |
lis 22, 2024 | €0.002727071664 | €0.002727071664 | €0.002727071664 | €0.002727071664 | €0 | €0 |
lis 21, 2024 | €0.002597313109 | €0.002774354643 | €0.002597313109 | €0.002727071664 | €1,254 | €0 |
lis 20, 2024 | €0.002597313109 | €0.002597313109 | €0.002597313109 | €0.002597313109 | €0 | €0 |
lis 19, 2024 | €0.002650835813 | €0.002652096357 | €0.002499093726 | €0.002597313109 | €3,258 | €0 |
lis 18, 2024 | €0.002618460165 | €0.002658851655 | €0.002575483698 | €0.002650835813 | €34 | €0 |
lis 17, 2024 | €0.002656418709 | €0.002656418709 | €0.002618460165 | €0.002618460165 | €8 | €0 |
lis 16, 2024 | €0.002595717659 | €0.002656418709 | €0.002595717659 | €0.002656418709 | €1 | €0 |
lis 14, 2024 | €0.002618143559 | €0.002618143559 | €0.002618143559 | €0.002618143559 | €0 | €0 |
lis 7, 2024 | €0.002740019959 | €0.002741403873 | €0.002740019959 | €0.002741403873 | €1,299 | €0 |
paź 30, 2024 | €0.002680744711 | €0.002680744711 | €0.002680744711 | €0.002680744711 | €0 | €0 |
paź 27, 2024 | €0.002556854391 | €0.002556854391 | €0.002556854391 | €0.002556854391 | €0 | €0 |
Statystyki cen humanDAO
Advanced chart
Technical analysis
Informacje o humanDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena humanDAO?
Copy link to sectionCena HDAO wynosi obecnie €0.001451857809. Cena humanDAO wynosi -16.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu humanDAO, aby śledzić cenę HDAO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość humanDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen humanDAO u góry tej strony.
Jaka jest całkowita podaż HDAO?
Copy link to sectionDostępna ilość krążących to 0.00 HDAO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 HDAO.
Gdzie mogę kupić humanDAO?
Copy link to sectionMożesz kupić humanDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy humanDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w humanDAO?
Copy link to sectionNajprostszym sposobem inwestycji w humanDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
humanDAO