Luffy (LUFFY)
Luffy (LUFFY)
Cena Luffy wynosi €0.000025211446, zmiana +3.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Luffy, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003355368 |
---|---|
24h Wysoki | €0.000028566814 |
24h Niski | €0.000025209809 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7806 |
Podaż w obiegu | - |
Maksymalna podaż | 100B |
Luffy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LUFFY/WETH | €2.49 | - | - | 1,367 | Niedawno |
2 |
![]() |
LUFFY/WBNB | €8.18 | - | - | 67 | Niedawno |
3 |
![]() |
LUFFY/USDT | €0.000111077792 | - | - | 0 | Niedawno |
4 |
![]() |
LUFFY/ETH | €2.76 | - | - | 0 | Niedawno |
5 |
![]() |
LUFFY/USDT | €2.02 | €1.52 | €6.44 | 611 | Niedawno |
6 |
![]() |
LUFFY/USDT | €3.76 | €3.08 | €2.50 | 18 | Niedawno |
7 |
![]() |
LUFFY/USDT | €7.09 | €78.50 | €35.32 | 13 | Niedawno |
8 |
![]() |
LUFFY/USDT | €0.000110546912 | - | - | 0 | Niedawno |
9 |
![]() |
LUFFY/WETH | €5.34 | - | - | 8,264 | Niedawno |
10 |
![]() |
LUFFY/WBNB | €8.10 | - | - | 117 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Luffy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €2.78 | €2.86 | €2.63 | €2.63 | €0 | €0 |
kwi 14, 2025 | €2.74 | €2.88 | €2.74 | €2.78 | €0 | €0 |
kwi 6, 2025 | €3.02 | €3.03 | €2.40 | €2.44 | €4,614 | €0 |
kwi 5, 2025 | €3.17 | €3.19 | €3.02 | €3.02 | €40 | €0 |
kwi 4, 2025 | €3.13 | €3.18 | €3.01 | €3.17 | €144 | €0 |
kwi 3, 2025 | €3.27 | €3.36 | €3.08 | €3.13 | €222 | €0 |
kwi 2, 2025 | €3.27 | €3.27 | €3.20 | €3.27 | €22 | €0 |
kwi 1, 2025 | €3.28 | €4.33 | €3.23 | €3.27 | €6 | €0 |
mar 31, 2025 | €3.20 | €3.29 | €3.14 | €3.28 | €112 | €0 |
mar 30, 2025 | €3.45 | €3.45 | €3.19 | €3.20 | €51 | €0 |
mar 29, 2025 | €3.40 | €3.63 | €3.39 | €3.45 | €36 | €0 |
mar 28, 2025 | €3.71 | €3.74 | €3.32 | €3.40 | €528 | €0 |
mar 27, 2025 | €3.80 | €4.49 | €3.56 | €3.71 | €11 | €0 |
mar 26, 2025 | €3.79 | €4.09 | €3.72 | €3.80 | €200 | €0 |
mar 25, 2025 | €3.75 | €3.89 | €3.69 | €3.79 | €197 | €0 |
mar 24, 2025 | €4.30 | €4.30 | €3.53 | €3.75 | €219 | €0 |
mar 23, 2025 | €4.57 | €4.57 | €4.01 | €4.30 | €173 | €0 |
mar 21, 2025 | €4.42 | €4.59 | €4.42 | €4.53 | €5,496 | €0 |
mar 19, 2025 | €4.51 | €4.55 | €4.15 | €4.16 | €29,826 | €0 |
mar 18, 2025 | €4.34 | €4.72 | €3.76 | €4.51 | €51,151 | €0 |
mar 17, 2025 | €4.32 | €4.69 | €3.51 | €4.34 | €61,780 | €0 |
mar 16, 2025 | €3.78 | €4.63 | €3.68 | €4.32 | €78,475 | €0 |
mar 15, 2025 | €3.73 | €3.84 | €3.54 | €3.78 | €64,534 | €0 |
mar 14, 2025 | €3.80 | €3.86 | €3.39 | €3.73 | €56,717 | €0 |
mar 13, 2025 | €3.72 | €3.85 | €3.55 | €3.80 | €58,050 | €0 |
mar 12, 2025 | €3.71 | €3.78 | €3.70 | €3.72 | €56,512 | €0 |
mar 10, 2025 | €3.62 | €3.86 | €3.38 | €3.53 | €57,874 | €0 |
mar 9, 2025 | €3.74 | €3.84 | €3.48 | €3.62 | €63,739 | €0 |
mar 8, 2025 | €3.63 | €3.85 | €3.56 | €3.74 | €68,199 | €0 |
mar 7, 2025 | €3.75 | €3.86 | €3.63 | €3.63 | €65,262 | €0 |
mar 6, 2025 | €4.08 | €4.17 | €3.63 | €3.75 | €65,885 | €0 |
mar 5, 2025 | €4.32 | €4.34 | €3.90 | €4.08 | €73,760 | €0 |
mar 4, 2025 | €4.16 | €4.54 | €4.16 | €4.32 | €78,661 | €0 |
mar 3, 2025 | €4.35 | €4.49 | €3.97 | €4.16 | €61,985 | €0 |
mar 2, 2025 | €3.89 | €4.54 | €3.88 | €4.35 | €82,239 | €0 |
mar 1, 2025 | €3.72 | €3.90 | €3.69 | €3.89 | €81,961 | €0 |
lut 28, 2025 | €4.16 | €4.18 | €3.49 | €3.72 | €72,262 | €0 |
lut 27, 2025 | €3.98 | €4.24 | €3.96 | €4.16 | €77,534 | €0 |
lut 26, 2025 | €4.24 | €4.25 | €3.97 | €3.98 | €73,510 | €0 |
lut 25, 2025 | €4.55 | €4.56 | €4.00 | €4.24 | €100,519 | €0 |
lut 24, 2025 | €4.68 | €4.81 | €4.55 | €4.55 | €84,806 | €0 |
lut 23, 2025 | €4.86 | €4.87 | €4.65 | €4.68 | €83,955 | €0 |
lut 22, 2025 | €4.66 | €4.87 | €4.65 | €4.86 | €94,211 | €0 |
lut 21, 2025 | €4.97 | €5.35 | €4.66 | €4.66 | €86,338 | €0 |
lut 20, 2025 | €4.58 | €4.99 | €4.56 | €4.97 | €73,846 | €0 |
lut 16, 2025 | €5.77 | €6.28 | €5.52 | €5.95 | €108,719 | €0 |
lut 15, 2025 | €5.54 | €6.34 | €5.52 | €5.77 | €216,435 | €0 |
lut 14, 2025 | €5.58 | €5.67 | €5.47 | €5.54 | €100,677 | €0 |
lut 13, 2025 | €5.35 | €5.79 | €5.19 | €5.58 | €101,790 | €0 |
lut 12, 2025 | €4.85 | €5.41 | €4.85 | €5.35 | €71,303 | €0 |
lut 11, 2025 | €4.95 | €5.73 | €4.85 | €4.85 | €717 | €0 |
lut 10, 2025 | €4.87 | €5.07 | €4.72 | €4.95 | €608 | €0 |
lut 8, 2025 | €5.22 | €5.22 | €4.69 | €4.89 | €1,883 | €0 |
lut 7, 2025 | €5.06 | €5.34 | €4.92 | €5.22 | €430 | €0 |
lut 6, 2025 | €5.03 | €5.55 | €4.61 | €5.06 | €5,181 | €0 |
lut 5, 2025 | €5.64 | €5.64 | €4.98 | €5.03 | €3,272 | €0 |
lut 4, 2025 | €5.93 | €5.97 | €5.64 | €5.64 | €83,271 | €0 |
lut 3, 2025 | €5.76 | €5.93 | €5.64 | €5.93 | €158,207 | €0 |
lut 2, 2025 | €6.67 | €6.67 | €5.72 | €5.76 | €172,155 | €0 |
lut 1, 2025 | €6.49 | €6.68 | €6.47 | €6.67 | €197,500 | €0 |
sty 29, 2025 | €6.33 | €6.38 | €6.20 | €6.31 | €113,651 | €0 |
sty 28, 2025 | €6.45 | €6.53 | €6.31 | €6.33 | €110,330 | €0 |
sty 27, 2025 | €6.54 | €6.57 | €6.43 | €6.45 | €119,194 | €0 |
sty 26, 2025 | €6.44 | €6.63 | €6.44 | €6.54 | €164,466 | €0 |
sty 25, 2025 | €7.20 | €7.22 | €6.42 | €6.44 | €191,752 | €0 |
sty 24, 2025 | €6.98 | €7.27 | €6.97 | €7.20 | €200,665 | €0 |
sty 23, 2025 | €7.84 | €7.84 | €6.97 | €6.98 | €188,869 | €0 |
sty 22, 2025 | €7.41 | €7.85 | €7.39 | €7.84 | €234,311 | €0 |
sty 21, 2025 | €7.89 | €7.89 | €7.37 | €7.41 | €229,850 | €0 |
sty 20, 2025 | €8.15 | €8.69 | €7.23 | €7.89 | €209,063 | €0 |
sty 19, 2025 | €7.64 | €8.35 | €7.46 | €8.15 | €243,750 | €0 |
sty 16, 2025 | €0.000100353869 | €0.000118943629 | €0.000099251042 | €0.000103980075 | €210,759 | €0 |
sty 15, 2025 | €7.89 | €0.000116824983 | €7.89 | €0.000100353869 | €137,228 | €0 |
sty 13, 2025 | €8.00 | €8.04 | €7.06 | €7.26 | €137,769 | €0 |
sty 11, 2025 | €6.90 | €8.41 | €6.89 | €8.33 | €158,579 | €0 |
sty 10, 2025 | €7.83 | €7.83 | €6.68 | €6.90 | €125,727 | €0 |
sty 9, 2025 | €8.65 | €8.84 | €7.72 | €7.83 | €384,355 | €0 |
sty 8, 2025 | €0.000090466650 | €0.000094745342 | €8.62 | €8.65 | €642,181 | €0 |
sty 7, 2025 | €0.000095158305 | €0.000095268431 | €0.000090233680 | €0.000090466650 | €850,834 | €0 |
sty 6, 2025 | €0.000095196711 | €0.000098174623 | €0.000093251761 | €0.000095158305 | €535,025 | €0 |
sty 5, 2025 | €0.000108964560 | €0.000110130908 | €0.000092551807 | €0.000095196711 | €790,160 | €0 |
sty 4, 2025 | €0.000101440517 | €0.000113253840 | €0.000101440517 | €0.000108964560 | €1,053,257 | €0 |
sty 3, 2025 | €0.000094914505 | €0.000101538535 | €0.000092733150 | €0.000101440517 | €657,445 | €0 |
sty 2, 2025 | €0.000090204526 | €0.000097654056 | €7.74 | €0.000094914505 | €449,989 | €0 |
sty 1, 2025 | €0.000101214043 | €0.000102092655 | €0.000090204526 | €0.000090204526 | €470,501 | €0 |
gru 31, 2024 | €0.000107027829 | €0.000107315483 | €8.52 | €0.000101214043 | €499,454 | €0 |
gru 30, 2024 | €0.000109645907 | €0.000112162607 | €0.000095862142 | €0.000107027829 | €535,768 | €0 |
gru 29, 2024 | €0.000122657452 | €0.000124500782 | €0.000109517814 | €0.000109645907 | €734,611 | €0 |
gru 28, 2024 | €0.000110782571 | €0.000123326027 | €0.000109417090 | €0.000122657452 | €1,121,026 | €0 |
gru 27, 2024 | €0.000113392963 | €0.000113438965 | €0.000106508977 | €0.000110782571 | €905,760 | €0 |
gru 26, 2024 | €0.000126520086 | €0.000127410075 | €0.000113380934 | €0.000113392963 | €934,756 | €0 |
gru 25, 2024 | €0.000130675546 | €0.000130922209 | €0.000125703977 | €0.000126520086 | €1,192,043 | €0 |
gru 24, 2024 | €0.000145969099 | €0.000146027629 | €0.000130101868 | €0.000130675546 | €1,268,809 | €0 |
gru 23, 2024 | €0.000142740921 | €0.000147846517 | €0.000136039358 | €0.000145969099 | €1,293,786 | €0 |
gru 22, 2024 | €0.000148367623 | €0.000148902283 | €0.000139537963 | €0.000142740921 | €1,261,835 | €0 |
gru 21, 2024 | €0.000138666497 | €0.000156900391 | €0.000137747961 | €0.000148367623 | €1,358,203 | €0 |
gru 20, 2024 | €0.000153089863 | €0.000171414329 | €0.000130634609 | €0.000138666497 | €1,320,236 | €0 |
gru 19, 2024 | €0.000133400364 | €0.000154307964 | €0.000123303577 | €0.000153089863 | €1,066,137 | €0 |
gru 18, 2024 | €0.000228380125 | €0.000229925557 | €0.000130809854 | €0.000133598632 | €587,966 | €0 |
gru 16, 2024 | €0.000221096532 | €0.000252542138 | €0.000201723230 | €0.000203614661 | €593,488 | €0 |
Statystyki cen Luffy
Advanced chart
Technical analysis
Informacje o Luffy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Luffy?
Copy link to sectionCena LUFFY wynosi obecnie €0.000025211446. Cena Luffy wynosi -43.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Luffy, aby śledzić cenę LUFFY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Luffy z jej przeszłymi wynikami, korzystając z zakładki historii cen Luffy u góry tej strony.
Jaka jest całkowita podaż LUFFY?
Copy link to sectionDostępna ilość krążących to 0.00 LUFFY, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 LUFFY.
Gdzie mogę kupić Luffy?
Copy link to sectionMożesz kupić Luffy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Luffy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Luffy?
Copy link to sectionNajprostszym sposobem inwestycji w Luffy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Luffy