ArbiDex Token (ARX)
ArbiDex Token (ARX)
Cena ArbiDex Token wynosi €0.003735118850, zmiana +0.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ArbiDex Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000049823874 |
---|---|
24h Wysoki | €0.003774728156 |
24h Niski | €0.003676221150 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7762 |
Podaż w obiegu | - |
Maksymalna podaż | 20M |
ArbiDex Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARX/USDT | €0.001976224320 | €3,081.76 | €3,994.13 | 107,699 | Niedawno |
2 |
![]() |
ARX/USDT | €0.002029824288 | €31.32 | €55.24 | 6,681 | Niedawno |
3 |
![]() |
ARX/USDC | €0.77 | - | - | 86 | Niedawno |
4 |
![]() |
ARX/USDC | €0.77 | - | - | 38,947 | Niedawno |
5 |
![]() |
WETH/ARX | €1,399.26 | - | - | 162 | Niedawno |
6 |
![]() |
ARB/ARX | €1.16 | - | - | 0 | Niedawno |
7 |
![]() |
ARX/USDCE | €0.01 | - | - | 246 | Niedawno |
8 |
![]() |
USDC/ARX | €0.88 | - | - | 0 | Niedawno |
9 |
![]() |
ARX/USDC.e | €0.003756749904 | - | - | 20 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ArbiDex Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.003750259437 | €0.003758487154 | €0.003676221149 | €0.003720043858 | €0 | €0 |
kwi 15, 2025 | €0.003794662178 | €0.003883838325 | €0.003746737971 | €0.003750259437 | €0 | €0 |
kwi 14, 2025 | €0.003755748596 | €0.003926271996 | €0.003755748596 | €0.003794662178 | €0 | €0 |
kwi 13, 2025 | €0.003851623916 | €0.003852166613 | €0.003715449714 | €0.003755748596 | €0 | €0 |
kwi 6, 2025 | €0.004945362760 | €0.005010890625 | €0.003961648460 | €0.003961648460 | €556 | €0 |
kwi 4, 2025 | €0.005003050845 | €0.005053791940 | €0.004885641486 | €0.005029831175 | €0 | €0 |
kwi 3, 2025 | €0.004981059916 | €0.005115893015 | €0.004906671857 | €0.005003050845 | €0 | €0 |
kwi 2, 2025 | €0.005624898935 | €0.005624898935 | €0.004980944663 | €0.004981059916 | €490 | €0 |
kwi 1, 2025 | €0.005398770147 | €0.005624898935 | €0.005398770147 | €0.005624898935 | €0 | €0 |
mar 30, 2025 | €0.005343302584 | €0.005391079316 | €0.005282058181 | €0.005385208478 | €92 | €0 |
mar 29, 2025 | €0.005589263651 | €0.005761042522 | €0.005304246186 | €0.005343302584 | €1,072 | €0 |
mar 28, 2025 | €0.005932236945 | €0.005932326146 | €0.005579471128 | €0.005589263651 | €0 | €0 |
mar 27, 2025 | €0.005895864162 | €0.005968931819 | €0.005895864162 | €0.005932236945 | €0 | €0 |
mar 26, 2025 | €0.006135603832 | €0.006138616558 | €0.005895282441 | €0.005895864162 | €0 | €0 |
mar 25, 2025 | €0.006167141221 | €0.006167141221 | €0.006083055218 | €0.006135603832 | €0 | €0 |
mar 24, 2025 | €0.005915074319 | €0.006245801162 | €0.005914156295 | €0.006167141221 | €53 | €0 |
mar 22, 2025 | €0.005837610175 | €0.006067031736 | €0.005837610175 | €0.005997433201 | €126 | €0 |
mar 20, 2025 | €0.005984192364 | €0.005984527453 | €0.005799707683 | €0.005799707683 | €0 | €0 |
mar 19, 2025 | €0.005729980293 | €0.005984289503 | €0.005600804536 | €0.005984192364 | €65 | €0 |
mar 16, 2025 | €0.006103883894 | €0.006103883894 | €0.005377402894 | €0.005428657009 | €1,704 | €0 |
mar 14, 2025 | €0.005900927439 | €0.006101762530 | €0.005889952416 | €0.005989026865 | €0 | €0 |
mar 13, 2025 | €0.005880654496 | €0.006004975441 | €0.005673355384 | €0.005900927439 | €0 | €0 |
mar 12, 2025 | €0.006100045504 | €0.006101762569 | €0.005683910078 | €0.005880654496 | €0 | €0 |
mar 11, 2025 | €0.005839806347 | €0.006143767975 | €0.005580267088 | €0.006100045504 | €0 | €0 |
mar 10, 2025 | €0.005760949525 | €0.006057346675 | €0.005611048838 | €0.005839806347 | €0 | €0 |
mar 9, 2025 | €0.006310780161 | €0.006311041741 | €0.005760949525 | €0.005760949525 | €55 | €0 |
mar 8, 2025 | €0.006229263232 | €0.006310780161 | €0.006059541945 | €0.006310780161 | €0 | €0 |
mar 7, 2025 | €0.006494847742 | €0.006494847742 | €0.006228801798 | €0.006229263232 | €0 | €0 |
mar 6, 2025 | €0.006470455989 | €0.006713730398 | €0.006410359294 | €0.006494847742 | €0 | €0 |
mar 5, 2025 | €0.006410090094 | €0.006734515828 | €0.006288301167 | €0.006470455989 | €0 | €0 |
mar 4, 2025 | €0.006475581292 | €0.006475868361 | €0.006141503087 | €0.006410090094 | €0 | €0 |
mar 3, 2025 | €0.007578149644 | €0.007578149644 | €0.006367144971 | €0.006475581292 | €254 | €0 |
mar 2, 2025 | €0.006460322845 | €0.007592202697 | €0.006456697521 | €0.007578149644 | €559 | €0 |
lut 28, 2025 | €0.006822962818 | €0.006822962818 | €0.006198235431 | €0.006671843310 | €234 | €0 |
lut 25, 2025 | €0.007175532799 | €0.007266605839 | €0.006782419812 | €0.007266605839 | €234 | €0 |
lut 24, 2025 | €0.007958375626 | €0.008031534927 | €0.007174591148 | €0.007175532799 | €261 | €0 |
lut 23, 2025 | €0.007875869927 | €0.007989142498 | €0.007869921627 | €0.007958375626 | €14 | €0 |
lut 22, 2025 | €0.007479383572 | €0.007877642115 | €0.007479383572 | €0.007875869927 | €56 | €0 |
lut 21, 2025 | €0.007819647891 | €0.008070703017 | €0.007478208231 | €0.007479383572 | €300 | €0 |
lut 20, 2025 | €0.008069902766 | €0.008069902766 | €0.007703130007 | €0.007819647891 | €849 | €0 |
lut 19, 2025 | €0.007662827969 | €0.008093657383 | €0.007662827969 | €0.008069902766 | €161 | €0 |
lut 18, 2025 | €0.008219527725 | €0.008219527725 | €0.007657428778 | €0.007662827969 | €593 | €0 |
lut 17, 2025 | €0.008090590409 | €0.008484389679 | €0.007989719454 | €0.008219527725 | €312 | €0 |
lut 16, 2025 | €0.008209084159 | €0.008259260203 | €0.008089658557 | €0.008090590409 | €32 | €0 |
lut 15, 2025 | €0.008458965041 | €0.008458965041 | €0.008158175742 | €0.008209084159 | €215 | €0 |
lut 14, 2025 | €0.008077283386 | €0.008518283436 | €0.008077283386 | €0.008458965041 | €439 | €0 |
lut 11, 2025 | €0.008052055189 | €0.008173702219 | €0.007856584263 | €0.008012050382 | €342 | €0 |
lut 10, 2025 | €0.008173999049 | €0.008178740441 | €0.007924171355 | €0.008052055189 | €764 | €0 |
lut 8, 2025 | €0.008485009436 | €0.008612037535 | €0.008444054489 | €0.008445170842 | €173 | €0 |
lut 7, 2025 | €0.008863621284 | €0.009179014825 | €0.008412639999 | €0.008485009436 | €1,356 | €0 |
lut 6, 2025 | €0.009410534032 | €0.009622862084 | €0.008863621284 | €0.008863621284 | €927 | €0 |
lut 5, 2025 | €0.009350444174 | €0.009597505454 | €0.009264912300 | €0.009410534032 | €151 | €0 |
lut 4, 2025 | €0.009818557899 | €0.009820859503 | €0.009202862928 | €0.009350444174 | €177 | €0 |
lut 3, 2025 | €0.009175729586 | €0.009875779585 | €0.007961385229 | €0.009818557899 | €2,848 | €0 |
lut 2, 2025 | €0.01081 | €0.01083 | €0.009175729586 | €0.009175729586 | €786 | €0 |
sty 30, 2025 | €0.01069 | €0.01131 | €0.01064 | €0.01124 | €149 | €0 |
sty 29, 2025 | €0.01077 | €0.01105 | €0.01069 | €0.01069 | €251 | €0 |
sty 28, 2025 | €0.01126 | €0.01137 | €0.01075 | €0.01077 | €303 | €0 |
sty 27, 2025 | €0.01157 | €0.01157 | €0.01089 | €0.01126 | €144 | €0 |
sty 26, 2025 | €0.01192 | €0.01197 | €0.01156 | €0.01157 | €190 | €0 |
sty 25, 2025 | €0.01210 | €0.01210 | €0.01159 | €0.01192 | €668 | €0 |
sty 24, 2025 | €0.01192 | €0.01229 | €0.01187 | €0.01210 | €67 | €0 |
sty 23, 2025 | €0.01167 | €0.01192 | €0.01149 | €0.01192 | €1,413 | €0 |
sty 22, 2025 | €0.01172 | €0.01172 | €0.01158 | €0.01167 | €413 | €0 |
sty 21, 2025 | €0.01146 | €0.01172 | €0.01121 | €0.01172 | €307 | €0 |
sty 19, 2025 | €0.01181 | €0.01243 | €0.01134 | €0.01182 | €591 | €0 |
sty 18, 2025 | €0.01253 | €0.01253 | €0.01176 | €0.01181 | €430 | €0 |
sty 17, 2025 | €0.01199 | €0.01289 | €0.01199 | €0.01253 | €562 | €0 |
sty 16, 2025 | €0.01099 | €0.01252 | €0.01065 | €0.01199 | €8,190 | €0 |
sty 14, 2025 | €0.01005 | €0.01049 | €0.01005 | €0.01048 | €503 | €0 |
sty 12, 2025 | €0.01061 | €0.01066 | €0.01041 | €0.01060 | €156 | €0 |
sty 11, 2025 | €0.01054 | €0.01092 | €0.01043 | €0.01061 | €1,050 | €0 |
sty 10, 2025 | €0.01046 | €0.01096 | €0.01046 | €0.01054 | €682 | €0 |
sty 9, 2025 | €0.01092 | €0.01109 | €0.01039 | €0.01046 | €1,355 | €0 |
sty 7, 2025 | €0.01207 | €0.01207 | €0.01111 | €0.01111 | €83 | €0 |
sty 6, 2025 | €0.01210 | €0.01226 | €0.01193 | €0.01207 | €273 | €0 |
sty 5, 2025 | €0.01162 | €0.01214 | €0.01162 | €0.01210 | €1,030 | €0 |
sty 4, 2025 | €0.01103 | €0.01196 | €0.01103 | €0.01162 | €1,737 | €0 |
sty 2, 2025 | €0.01092 | €0.01133 | €0.01092 | €0.01115 | €266 | €0 |
sty 1, 2025 | €0.01100 | €0.01104 | €0.01092 | €0.01092 | €91 | €0 |
gru 31, 2024 | €0.01111 | €0.01140 | €0.01100 | €0.01100 | €143 | €0 |
gru 30, 2024 | €0.01100 | €0.01141 | €0.01080 | €0.01111 | €829 | €0 |
gru 29, 2024 | €0.01131 | €0.01131 | €0.01100 | €0.01100 | €347 | €0 |
gru 28, 2024 | €0.01133 | €0.01134 | €0.01103 | €0.01131 | €1,488 | €0 |
gru 27, 2024 | €0.01135 | €0.01169 | €0.01128 | €0.01133 | €104 | €0 |
gru 26, 2024 | €0.01222 | €0.01222 | €0.01132 | €0.01135 | €357 | €0 |
gru 25, 2024 | €0.01229 | €0.01244 | €0.01214 | €0.01222 | €73 | €0 |
gru 24, 2024 | €0.01237 | €0.01259 | €0.01201 | €0.01229 | €1,901 | €0 |
gru 21, 2024 | €0.01268 | €0.01313 | €0.01162 | €0.01162 | €5,663 | €0 |
gru 20, 2024 | €0.01148 | €0.01276 | €0.01077 | €0.01268 | €1,347 | €0 |
gru 17, 2024 | €0.01293 | €0.01400 | €0.01287 | €0.01310 | €1,624 | €0 |
gru 16, 2024 | €0.01325 | €0.01366 | €0.01293 | €0.01293 | €484 | €0 |
gru 15, 2024 | €0.01297 | €0.01325 | €0.01297 | €0.01325 | €142 | €0 |
gru 14, 2024 | €0.01240 | €0.01297 | €0.01215 | €0.01297 | €1,278 | €0 |
gru 13, 2024 | €0.01286 | €0.01291 | €0.01220 | €0.01240 | €1,071 | €0 |
gru 12, 2024 | €0.01077 | €0.01367 | €0.01077 | €0.01286 | €3,535 | €0 |
gru 10, 2024 | €0.01079 | €0.01091 | €0.01034 | €0.01034 | €68 | €0 |
gru 9, 2024 | €0.01170 | €0.01170 | €0.01079 | €0.01079 | €278 | €0 |
gru 8, 2024 | €0.01239 | €0.01239 | €0.01170 | €0.01170 | €481 | €0 |
gru 7, 2024 | €0.01237 | €0.01239 | €0.01211 | €0.01239 | €241 | €0 |
Statystyki cen ArbiDex Token
Advanced chart
Technical analysis
Informacje o ArbiDex Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ArbiDex Token?
Copy link to sectionCena ARX wynosi obecnie €0.003735118850. Cena ArbiDex Token wynosi -33.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ArbiDex Token, aby śledzić cenę ARX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ArbiDex Token z jej przeszłymi wynikami, korzystając z zakładki historii cen ArbiDex Token u góry tej strony.
Jaka jest całkowita podaż ARX?
Copy link to sectionDostępna ilość krążących to 0.00 ARX, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 ARX.
Gdzie mogę kupić ArbiDex Token?
Copy link to sectionMożesz kupić ArbiDex Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ArbiDex Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ArbiDex Token?
Copy link to sectionNajprostszym sposobem inwestycji w ArbiDex Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ArbiDex Token