LUXO (LUXO)
LUXO (LUXO)
Cena LUXO wynosi €0.03, zmiana +0.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LUXO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000311214289 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6938 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
LUXO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LUXO/USD | €0.04 | €1,654.48 | €9.69 | 570 | Niedawno |
2 |
![]() |
LUXO/USDT | €0.03 | - | - | 0 | Niedawno |
3 |
![]() |
LUXO/USD | €0.05 | €83.85 | €74.52 | 1,555 | Niedawno |
4 |
![]() |
LUXO/USDT | €0.05 | €2,672.05 | €51.64 | 8,105 | Niedawno |
5 |
![]() |
LUXO/USDT | €0.06 | - | - | 30 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LUXO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02692 | €0.02979 | €0.02663 | €0.02719 | €0 | €0 |
kwi 14, 2025 | €0.02711 | €0.03001 | €0.02661 | €0.02692 | €28,066 | €0 |
kwi 13, 2025 | €0.02724 | €0.02958 | €0.02681 | €0.02711 | €27,899 | €0 |
kwi 6, 2025 | €0.02744 | €0.03007 | €0.02657 | €0.02716 | €27,923 | €0 |
kwi 5, 2025 | €0.02723 | €0.02998 | €0.02654 | €0.02744 | €28,068 | €0 |
kwi 4, 2025 | €0.02759 | €0.02971 | €0.02660 | €0.02723 | €28,007 | €0 |
kwi 3, 2025 | €0.02660 | €0.02942 | €0.02654 | €0.02759 | €27,906 | €0 |
kwi 2, 2025 | €0.02668 | €0.02698 | €0.02653 | €0.02660 | €27,909 | €0 |
kwi 1, 2025 | €0.02686 | €0.02998 | €0.02654 | €0.02668 | €27,414 | €0 |
mar 31, 2025 | €0.02709 | €0.03003 | €0.02658 | €0.02686 | €27,304 | €0 |
mar 30, 2025 | €0.02739 | €0.02996 | €0.02660 | €0.02709 | €27,256 | €0 |
mar 28, 2025 | €0.02702 | €0.02951 | €0.02660 | €0.02700 | €27,376 | €0 |
mar 27, 2025 | €0.02727 | €0.03002 | €0.02660 | €0.02702 | €27,490 | €0 |
mar 26, 2025 | €0.02657 | €0.02941 | €0.02655 | €0.02727 | €27,196 | €0 |
mar 25, 2025 | €0.02660 | €0.02661 | €0.02655 | €0.02657 | €23,390 | €0 |
mar 23, 2025 | €0.02658 | €0.02660 | €0.02655 | €0.02656 | €23,379 | €0 |
mar 21, 2025 | €0.02927 | €0.02992 | €0.02919 | €0.02937 | €27,294 | €0 |
mar 20, 2025 | €0.02944 | €0.03000 | €0.02919 | €0.02927 | €27,190 | €0 |
mar 19, 2025 | €0.02991 | €0.02992 | €0.02656 | €0.02944 | €27,317 | €0 |
mar 17, 2025 | €0.02952 | €0.03000 | €0.02920 | €0.02930 | €26,847 | €0 |
mar 16, 2025 | €0.03004 | €0.03004 | €0.02920 | €0.02952 | €26,088 | €0 |
mar 15, 2025 | €0.02935 | €0.03004 | €0.02920 | €0.03004 | €27,241 | €0 |
mar 14, 2025 | €0.02927 | €0.03003 | €0.02920 | €0.02935 | €27,632 | €0 |
mar 13, 2025 | €0.03083 | €0.03226 | €0.02919 | €0.02927 | €27,718 | €0 |
mar 12, 2025 | €0.02490 | €0.03213 | €0.02477 | €0.03083 | €27,777 | €0 |
mar 10, 2025 | €0.02307 | €0.02782 | €0.02300 | €0.02441 | €27,727 | €0 |
mar 9, 2025 | €0.02757 | €0.02786 | €0.02302 | €0.02307 | €26,045 | €0 |
mar 8, 2025 | €0.02722 | €0.02785 | €0.02165 | €0.02757 | €27,853 | €0 |
mar 7, 2025 | €0.02214 | €0.02775 | €0.02168 | €0.02722 | €27,518 | €0 |
mar 6, 2025 | €0.02770 | €0.02775 | €0.02213 | €0.02214 | €27,178 | €0 |
mar 5, 2025 | €0.02553 | €0.02777 | €0.02389 | €0.02770 | €27,386 | €0 |
mar 4, 2025 | €0.02883 | €0.03100 | €0.02527 | €0.02553 | €26,999 | €0 |
mar 3, 2025 | €0.02632 | €0.03068 | €0.02549 | €0.02883 | €27,937 | €0 |
mar 2, 2025 | €0.02542 | €0.02651 | €0.02526 | €0.02632 | €27,597 | €0 |
mar 1, 2025 | €0.02390 | €0.02634 | €0.02389 | €0.02542 | €27,567 | €0 |
lut 28, 2025 | €0.02674 | €0.02993 | €0.02389 | €0.02390 | €27,703 | €0 |
lut 27, 2025 | €0.02657 | €0.03072 | €0.02652 | €0.02674 | €27,691 | €0 |
lut 26, 2025 | €0.03196 | €0.03224 | €0.02652 | €0.02657 | €27,753 | €0 |
lut 25, 2025 | €0.03222 | €0.03229 | €0.03191 | €0.03196 | €27,419 | €0 |
lut 24, 2025 | €0.03205 | €0.03229 | €0.03194 | €0.03222 | €27,566 | €0 |
lut 23, 2025 | €0.03170 | €0.03229 | €0.03143 | €0.03205 | €27,488 | €0 |
lut 22, 2025 | €0.03064 | €0.03219 | €0.03062 | €0.03170 | €27,567 | €0 |
lut 21, 2025 | €0.03071 | €0.03219 | €0.03060 | €0.03064 | €27,707 | €0 |
lut 20, 2025 | €0.02660 | €0.03218 | €0.02655 | €0.03071 | €27,487 | €0 |
lut 19, 2025 | €0.02766 | €0.03229 | €0.02655 | €0.02660 | €27,527 | €0 |
lut 18, 2025 | €0.02478 | €0.03208 | €0.02478 | €0.02766 | €27,816 | €0 |
lut 17, 2025 | €0.02833 | €0.02977 | €0.01776 | €0.02478 | €28,355 | €0 |
lut 16, 2025 | €0.02837 | €0.02969 | €0.02832 | €0.02833 | €27,568 | €0 |
lut 15, 2025 | €0.02678 | €0.02992 | €0.02656 | €0.02837 | €27,687 | €0 |
lut 14, 2025 | €0.03026 | €0.03202 | €0.02655 | €0.02678 | €27,522 | €0 |
lut 11, 2025 | €0.03181 | €0.03777 | €0.02480 | €0.03540 | €27,716 | €0 |
lut 10, 2025 | €0.03542 | €0.03892 | €0.03170 | €0.03181 | €27,823 | €0 |
lut 9, 2025 | €0.02687 | €0.04003 | €0.02687 | €0.03542 | €27,756 | €0 |
lut 8, 2025 | €0.04278 | €0.04704 | €0.02656 | €0.02687 | €27,086 | €0 |
lut 7, 2025 | €0.04561 | €0.04735 | €0.02922 | €0.04278 | €27,543 | €0 |
lut 6, 2025 | €0.04432 | €0.07070 | €0.04351 | €0.04561 | €24,468 | €0 |
lut 5, 2025 | €0.07603 | €0.08166 | €0.04424 | €0.04432 | €24,241 | €0 |
lut 4, 2025 | €0.07626 | €0.08035 | €0.07570 | €0.07603 | €27,722 | €0 |
lut 2, 2025 | €0.07583 | €0.08275 | €0.07565 | €0.07590 | €27,806 | €0 |
lut 1, 2025 | €0.07594 | €0.08276 | €0.07569 | €0.07583 | €27,771 | €0 |
sty 31, 2025 | €0.07601 | €0.08397 | €0.07568 | €0.07594 | €27,839 | €0 |
sty 29, 2025 | €0.07645 | €0.08431 | €0.07554 | €0.07579 | €27,862 | €0 |
sty 28, 2025 | €0.06248 | €0.08054 | €0.06194 | €0.07645 | €27,531 | €0 |
sty 27, 2025 | €0.07811 | €0.08164 | €0.06193 | €0.06248 | €27,732 | €0 |
sty 26, 2025 | €0.07867 | €0.08500 | €0.05035 | €0.07811 | €27,717 | €0 |
sty 25, 2025 | €0.07850 | €0.08300 | €0.07832 | €0.07867 | €27,710 | €0 |
sty 24, 2025 | €0.07821 | €0.08615 | €0.07546 | €0.07850 | €27,958 | €0 |
sty 23, 2025 | €0.07577 | €0.08456 | €0.07534 | €0.07821 | €28,099 | €0 |
sty 22, 2025 | €0.07609 | €0.08692 | €0.07537 | €0.07577 | €27,721 | €0 |
sty 21, 2025 | €0.07590 | €0.08572 | €0.07528 | €0.07609 | €27,197 | €0 |
sty 20, 2025 | €0.07595 | €0.08643 | €0.07529 | €0.07590 | €27,500 | €0 |
sty 19, 2025 | €0.07295 | €0.08577 | €0.03979 | €0.07595 | €23,837 | €0 |
sty 18, 2025 | €0.07286 | €0.08057 | €0.07250 | €0.07295 | €28,147 | €0 |
sty 17, 2025 | €0.03547 | €0.08610 | €0.02920 | €0.07286 | €27,810 | €0 |
sty 16, 2025 | €0.08108 | €0.08185 | €0.01382 | €0.03547 | €26,193 | €0 |
sty 15, 2025 | €0.07889 | €0.08710 | €0.004459481749 | €0.08108 | €28,204 | €0 |
sty 14, 2025 | €0.08121 | €0.08660 | €0.07850 | €0.07889 | €27,735 | €0 |
sty 12, 2025 | €0.09383 | €0.09633 | €0.09314 | €0.09386 | €27,815 | €0 |
sty 11, 2025 | €0.09363 | €0.09689 | €0.09316 | €0.09383 | €28,009 | €0 |
sty 10, 2025 | €0.08589 | €0.09640 | €0.08555 | €0.09363 | €27,636 | €0 |
sty 9, 2025 | €0.08556 | €0.09149 | €0.08536 | €0.08589 | €27,797 | €0 |
sty 8, 2025 | €0.09113 | €0.09675 | €0.08538 | €0.08556 | €27,604 | €0 |
sty 7, 2025 | €0.09071 | €0.09647 | €0.09036 | €0.09113 | €27,685 | €0 |
sty 6, 2025 | €0.09794 | €0.10057 | €0.09037 | €0.09071 | €27,715 | €0 |
sty 5, 2025 | €0.09042 | €0.09888 | €0.09035 | €0.09794 | €27,592 | €0 |
sty 4, 2025 | €0.09076 | €0.09298 | €0.09036 | €0.09042 | €27,750 | €0 |
sty 3, 2025 | €0.09043 | €0.09369 | €0.09033 | €0.09076 | €27,637 | €0 |
sty 2, 2025 | €0.09057 | €0.09354 | €0.09022 | €0.09043 | €27,485 | €0 |
sty 1, 2025 | €0.09027 | €0.09281 | €0.09019 | €0.09057 | €27,534 | €0 |
gru 31, 2024 | €0.09141 | €0.09396 | €0.09023 | €0.09027 | €27,544 | €0 |
gru 30, 2024 | €0.09054 | €0.09271 | €0.09018 | €0.09141 | €27,518 | €0 |
gru 29, 2024 | €0.09028 | €0.09241 | €0.09022 | €0.09054 | €27,452 | €0 |
gru 27, 2024 | €0.09038 | €0.09261 | €0.09028 | €0.09083 | €27,625 | €0 |
gru 26, 2024 | €0.09081 | €0.09316 | €0.09029 | €0.09038 | €27,464 | €0 |
gru 25, 2024 | €0.09077 | €0.09247 | €0.09031 | €0.09081 | €27,607 | €0 |
gru 24, 2024 | €0.09040 | €0.09234 | €0.09026 | €0.09077 | €27,606 | €0 |
gru 23, 2024 | €0.08847 | €0.09352 | €0.08847 | €0.09040 | €27,722 | €0 |
gru 22, 2024 | €0.08897 | €0.09302 | €0.08841 | €0.08847 | €27,747 | €0 |
gru 21, 2024 | €0.08886 | €0.09258 | €0.08845 | €0.08897 | €27,726 | €0 |
gru 20, 2024 | €0.10260 | €0.10491 | €0.08836 | €0.08886 | €27,693 | €0 |
Statystyki cen LUXO
Advanced chart
Technical analysis
Informacje o LUXO
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xd39a2cecba2657e125ba6a5c98ad2f6b6d7e83fd, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xD39a2CeCBA2657e125Ba6a5c98ad2F6b6D7E83FD, https://ethplorer.io/address/0xd39a2cecba2657e125ba6a5c98ad2f6b6d7e83fd#chart=candlestick, https://trading.bitfinex.com/t/LUXO:USD, https://app.uniswap.org/#/pool/184648?chain=mainnet
Jaka jest dzisiejsza cena LUXO?
Copy link to sectionCena LUXO wynosi obecnie €0.03. Cena LUXO wynosi -7.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LUXO, aby śledzić cenę LUXO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LUXO z jej przeszłymi wynikami, korzystając z zakładki historii cen LUXO u góry tej strony.
Jaka jest całkowita podaż LUXO?
Copy link to sectionDostępna ilość krążących to 0.00 LUXO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 LUXO.
Gdzie mogę kupić LUXO?
Copy link to sectionMożesz kupić LUXO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LUXO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LUXO?
Copy link to sectionNajprostszym sposobem inwestycji w LUXO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LUXO