LUXY (LUXY)
LUXY (LUXY)
Cena LUXY wynosi €0.004728043454, zmiana -0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LUXY, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004728043454 |
24h Niski | €0.004728043454 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7176 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
LUXY rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/LUXY | €0.88 | - | - | 1 | Niedawno |
2 |
![]() |
LUXY/USDT | €0.003512051401 | - | - | 74 | Niedawno |
3 |
![]() |
USDC/LUXY | €0.88 | - | - | 0 | Niedawno |
4 |
![]() |
USDC/LUXY | €0.88 | - | - | 12 | Niedawno |
5 |
![]() |
USDC/LUXY | €0.88 | - | - | 4 | Niedawno |
6 |
![]() |
LUXY/USDT | €0.01 | €60.16 | €0.003534558396 | 34,554 | Niedawno |
7 |
![]() |
USDC/LUXY | €0.88 | - | - | 11 | Niedawno |
8 |
![]() |
USDC/LUXY | €0.88 | - | - | 0 | Niedawno |
9 |
![]() |
LUXY/USDT | €0.01 | €63.45 | €248.94 | 57,927 | Niedawno |
10 |
![]() |
USDCE/LUXY | €0.88 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LUXY
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004728043454 | €0.004728043454 | €0.004728043454 | €0.004728043454 | €0 | €0 |
kwi 6, 2025 | €0.004728349586 | €0.004728349586 | €0.004727153372 | €0.004727153372 | €0 | €0 |
kwi 5, 2025 | €0.004728349586 | €0.004728349586 | €0.004728349586 | €0.004728349586 | €0 | €0 |
kwi 4, 2025 | €0.004728349586 | €0.004728349586 | €0.004728349586 | €0.004728349586 | €0 | €0 |
kwi 2, 2025 | €0.004729848812 | €0.004729848812 | €0.004727784350 | €0.004727784350 | €0 | €0 |
mar 31, 2025 | €0.004729755940 | €0.004729755940 | €0.004728992998 | €0.004729602968 | €0 | €0 |
mar 30, 2025 | €0.004729252058 | €0.004729755940 | €0.004729252058 | €0.004729755940 | €0 | €0 |
mar 29, 2025 | €0.004729700711 | €0.004729916433 | €0.004729189777 | €0.004729252058 | €0 | €0 |
mar 28, 2025 | €0.004731405312 | €0.004732283185 | €0.004729700711 | €0.004729700711 | €0 | €0 |
mar 27, 2025 | €0.004731711881 | €0.004731711881 | €0.004731711881 | €0.004731711881 | €0 | €0 |
mar 25, 2025 | €0.004731630776 | €0.004731770582 | €0.004731630776 | €0.004731770582 | €0 | €0 |
mar 24, 2025 | €0.004730761723 | €0.004731630776 | €0.004730155021 | €0.004731630776 | €0 | €0 |
mar 23, 2025 | €0.004730761723 | €0.004730761723 | €0.004730761723 | €0.004730761723 | €0 | €0 |
mar 22, 2025 | €0.004729970805 | €0.004730761723 | €0.004729970805 | €0.004730761723 | €0 | €0 |
mar 21, 2025 | €0.004730697415 | €0.004730697415 | €0.004729970805 | €0.004729970805 | €0 | €0 |
mar 20, 2025 | €0.004752123623 | €0.004752123623 | €0.004730697415 | €0.004730697415 | €0 | €0 |
mar 19, 2025 | €0.004751791655 | €0.004752123623 | €0.004751791655 | €0.004752123623 | €0 | €0 |
mar 18, 2025 | €0.004751748415 | €0.004751956319 | €0.004751620555 | €0.004751791655 | €0 | €0 |
mar 17, 2025 | €0.004751230334 | €0.004751748415 | €0.004751230334 | €0.004751748415 | €0 | €0 |
mar 16, 2025 | €0.004751230334 | €0.004751230334 | €0.004751230334 | €0.004751230334 | €0 | €0 |
mar 15, 2025 | €0.004751230334 | €0.004751230334 | €0.004751230334 | €0.004751230334 | €0 | €0 |
mar 13, 2025 | €0.004751416906 | €0.004751416906 | €0.004751416906 | €0.004751416906 | €0 | €0 |
mar 12, 2025 | €0.004750730009 | €0.004751416906 | €0.004750730009 | €0.004751416906 | €0 | €0 |
mar 11, 2025 | €0.004757083108 | €0.004762688048 | €0.004749516311 | €0.004750730009 | €0 | €0 |
mar 10, 2025 | €0.004758918188 | €0.004759396416 | €0.004757083108 | €0.004757083108 | €0 | €0 |
mar 9, 2025 | €0.004760663826 | €0.004760663826 | €0.004758918188 | €0.004758918188 | €0 | €0 |
mar 8, 2025 | €0.004760663826 | €0.004760663826 | €0.004760663826 | €0.004760663826 | €0 | €0 |
mar 7, 2025 | €0.004760663826 | €0.004760663826 | €0.004760663826 | €0.004760663826 | €0 | €0 |
mar 6, 2025 | €0.004759534422 | €0.004760663826 | €0.004759534422 | €0.004760663826 | €0 | €0 |
mar 5, 2025 | €0.004759583492 | €0.004759583492 | €0.004759534422 | €0.004759534422 | €0 | €0 |
mar 4, 2025 | €0.004761756379 | €0.004761756379 | €0.004758806093 | €0.004759583492 | €0 | €0 |
mar 3, 2025 | €0.004768261848 | €0.004768261848 | €0.004759210778 | €0.004761756379 | €2 | €0 |
mar 2, 2025 | €0.004760971195 | €0.004768261848 | €0.004760971195 | €0.004768261848 | €1 | €0 |
mar 1, 2025 | €0.004759298528 | €0.004760971195 | €0.004759298528 | €0.004760971195 | €0 | €0 |
lut 28, 2025 | €0.004760991114 | €0.004760991114 | €0.004759298528 | €0.004759298528 | €1 | €0 |
lut 27, 2025 | €0.004760270465 | €0.004760991114 | €0.004760270465 | €0.004760991114 | €0 | €0 |
lut 26, 2025 | €0.004760602946 | €0.004761740467 | €0.004760270465 | €0.004760270465 | €1 | €0 |
lut 25, 2025 | €0.004761270081 | €0.004761270081 | €0.004760602946 | €0.004760602946 | €1 | €0 |
lut 24, 2025 | €0.004762180171 | €0.004762274963 | €0.004761270081 | €0.004761270081 | €1 | €0 |
lut 22, 2025 | €0.004762180171 | €0.004762180171 | €0.004762180171 | €0.004762180171 | €0 | €0 |
lut 21, 2025 | €0.004763012653 | €0.004763012653 | €0.004762180171 | €0.004762180171 | €1 | €0 |
lut 20, 2025 | €0.004763012653 | €0.004763012653 | €0.004763012653 | €0.004763012653 | €0 | €0 |
lut 19, 2025 | €0.004759813628 | €0.004763012653 | €0.004759813628 | €0.004763012653 | €2 | €0 |
lut 18, 2025 | €0.004760848137 | €0.004764228498 | €0.004759813628 | €0.004759813628 | €1 | €0 |
lut 17, 2025 | €0.004762194084 | €0.004762702239 | €0.004760848137 | €0.004760848137 | €1 | €0 |
lut 16, 2025 | €0.004761066936 | €0.004762194084 | €0.004761066936 | €0.004762194084 | €0 | €0 |
lut 15, 2025 | €0.004761066936 | €0.004761066936 | €0.004761066936 | €0.004761066936 | €0 | €0 |
lut 11, 2025 | €0.004760805376 | €0.004762128121 | €0.004760805376 | €0.004761077101 | €1 | €0 |
lut 10, 2025 | €0.004761344415 | €0.004761344415 | €0.004761344415 | €0.004761344415 | €0 | €0 |
lut 9, 2025 | €0.004760857996 | €0.004761344415 | €0.004759625072 | €0.004761344415 | €1 | €0 |
lut 8, 2025 | €0.004761843609 | €0.004762380805 | €0.004760857996 | €0.004760857996 | €0 | €0 |
lut 7, 2025 | €0.004761119803 | €0.004761843609 | €0.004760190686 | €0.004761843609 | €1 | €0 |
lut 6, 2025 | €0.004760841361 | €0.004761119803 | €0.004760841361 | €0.004761119803 | €0 | €0 |
lut 5, 2025 | €0.004765708919 | €0.004766069015 | €0.004760841361 | €0.004760841361 | €4 | €0 |
lut 4, 2025 | €0.004761420891 | €0.004766408044 | €0.004761420891 | €0.004765708919 | €2 | €0 |
lut 3, 2025 | €0.004765410477 | €0.004765410477 | €0.004761420891 | €0.004761420891 | €5 | €0 |
lut 2, 2025 | €0.004770149018 | €0.004770149018 | €0.004765123885 | €0.004765410477 | €2 | €0 |
lut 1, 2025 | €0.004774241706 | €0.004774241706 | €0.004768613544 | €0.004770149018 | €3 | €0 |
sty 30, 2025 | €0.004771387458 | €0.004774241706 | €0.004770834371 | €0.004774241706 | €1 | €0 |
sty 29, 2025 | €0.004769840496 | €0.004771387458 | €0.004768676589 | €0.004771387458 | €2 | €0 |
sty 28, 2025 | €0.004771578513 | €0.004771774293 | €0.004769840496 | €0.004769840496 | €2 | €0 |
sty 27, 2025 | €0.004775114688 | €0.004775457771 | €0.004771009154 | €0.004771578513 | €3 | €0 |
sty 26, 2025 | €0.004774266712 | €0.004775114688 | €0.004774266712 | €0.004775114688 | €0 | €0 |
sty 25, 2025 | €0.004774266712 | €0.004774266712 | €0.004774266712 | €0.004774266712 | €0 | €0 |
sty 24, 2025 | €0.004774044711 | €0.004774266712 | €0.004774044711 | €0.004774266712 | €0 | €0 |
sty 23, 2025 | €0.004775305012 | €0.004775305012 | €0.004774044711 | €0.004774044711 | €1 | €0 |
sty 22, 2025 | €0.004777634815 | €0.004777634815 | €0.004777634815 | €0.004777634815 | €0 | €0 |
sty 20, 2025 | €0.004793725550 | €0.004796125761 | €0.004773955237 | €0.004773955237 | €18 | €0 |
sty 18, 2025 | €0.005123290938 | €0.005123290938 | €0.004793041433 | €0.004794003548 | €236 | €0 |
sty 14, 2025 | €0.005113599232 | €0.005116764780 | €0.005113599232 | €0.005115768647 | €1 | €0 |
sty 13, 2025 | €0.005116837190 | €0.005116837190 | €0.005112593269 | €0.005113599232 | €4 | €0 |
sty 12, 2025 | €0.005116837190 | €0.005116837190 | €0.005116837190 | €0.005116837190 | €0 | €0 |
sty 11, 2025 | €0.005116837190 | €0.005116837190 | €0.005116837190 | €0.005116837190 | €0 | €0 |
sty 10, 2025 | €0.005114739189 | €0.005116837190 | €0.005114739189 | €0.005116837190 | €1 | €0 |
sty 9, 2025 | €0.005138465306 | €0.005138465306 | €0.005114739189 | €0.005114739189 | €17 | €0 |
sty 8, 2025 | €0.005141691390 | €0.005141691390 | €0.005138465306 | €0.005138465306 | €3 | €0 |
sty 7, 2025 | €0.005147333060 | €0.005147333060 | €0.005141691390 | €0.005141691390 | €4 | €0 |
sty 6, 2025 | €0.005145226514 | €0.005147333060 | €0.005145226514 | €0.005147333060 | €1 | €0 |
sty 5, 2025 | €0.005145226514 | €0.005145226514 | €0.005145226514 | €0.005145226514 | €0 | €0 |
sty 4, 2025 | €0.005145938279 | €0.005145938279 | €0.005145226514 | €0.005145226514 | €0 | €0 |
sty 3, 2025 | €0.005201046821 | €0.005201046821 | €0.005142121471 | €0.005145938279 | €45 | €0 |
sty 2, 2025 | €0.005199319863 | €0.005201357419 | €0.005199319863 | €0.005201046821 | €1 | €0 |
sty 1, 2025 | €0.005199915307 | €0.005199915307 | €0.005198953820 | €0.005199319863 | €2 | €0 |
gru 31, 2024 | €0.005200797036 | €0.005221120742 | €0.005199669162 | €0.005199915307 | €31 | €0 |
gru 30, 2024 | €0.005201140286 | €0.005201689103 | €0.005199092936 | €0.005200797036 | €2 | €0 |
gru 29, 2024 | €0.005203055886 | €0.005203055886 | €0.005201140286 | €0.005201140286 | €1 | €0 |
gru 28, 2024 | €0.005203055886 | €0.005203055886 | €0.005203055886 | €0.005203055886 | €0 | €0 |
gru 27, 2024 | €0.005202260309 | €0.005203055886 | €0.005202260309 | €0.005203055886 | €1 | €0 |
gru 26, 2024 | €0.005208578412 | €0.005208578412 | €0.005202260309 | €0.005202260309 | €4 | €0 |
gru 25, 2024 | €0.005209994318 | €0.005209994318 | €0.005208578412 | €0.005208578412 | €0 | €0 |
gru 24, 2024 | €0.005204823583 | €0.005209994318 | €0.005204823583 | €0.005209994318 | €3 | €0 |
gru 23, 2024 | €0.005203223740 | €0.005204823583 | €0.005202642064 | €0.005204823583 | €3 | €0 |
gru 22, 2024 | €0.005203470820 | €0.005203470820 | €0.005201876570 | €0.005203223740 | €1 | €0 |
gru 21, 2024 | €0.005204000214 | €0.005205697954 | €0.005203470820 | €0.005203470820 | €4 | €0 |
gru 20, 2024 | €0.005204185001 | €0.005204185001 | €0.005196713702 | €0.005204000214 | €7 | €0 |
gru 19, 2024 | €0.005208535207 | €0.005209240942 | €0.005203913837 | €0.005204185001 | €4 | €0 |
gru 18, 2024 | €0.005211874725 | €0.005212109865 | €0.005208535207 | €0.005208535207 | €3 | €0 |
gru 17, 2024 | €0.005215666901 | €0.005215666901 | €0.005211874725 | €0.005211874725 | €2 | €0 |
gru 16, 2024 | €0.005233617747 | €0.005233617747 | €0.005215666901 | €0.005215666901 | €12 | €0 |
gru 15, 2024 | €0.005233617747 | €0.005233617747 | €0.005233617747 | €0.005233617747 | €0 | €0 |
Statystyki cen LUXY
Advanced chart
Technical analysis
Informacje o LUXY
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LUXY?
Copy link to sectionCena LUXY wynosi obecnie €0.004728043454. Cena LUXY wynosi -0.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LUXY, aby śledzić cenę LUXY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LUXY z jej przeszłymi wynikami, korzystając z zakładki historii cen LUXY u góry tej strony.
Jaka jest całkowita podaż LUXY?
Copy link to sectionDostępna ilość krążących to 0.00 LUXY, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 LUXY.
Gdzie mogę kupić LUXY?
Copy link to sectionMożesz kupić LUXY na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LUXY wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LUXY?
Copy link to sectionNajprostszym sposobem inwestycji w LUXY jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LUXY