LunaGens (LUNG)
LunaGens (LUNG)
Cena LunaGens wynosi €0.00, zmiana +19.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LunaGens, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000277619 |
---|---|
24h Wysoki | €0.000042041156 |
24h Niski | €0.000041482075 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
LunaGens rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LUNG/WBNB | €4.14 | - | - | 199 | Niedawno |
2 |
![]() |
LUNG/USDT | €0.000632536400 | €0.44 | €10.79 | 0 | Niedawno |
3 |
![]() |
LUNG/USDT | €0.000126665590 | - | - | 41,867 | Niedawno |
4 |
![]() |
LUNG/USDT | €0.000109198720 | - | - | 71,848 | Niedawno |
5 |
![]() |
LUNG/WBNB | €0.000126612820 | - | - | 24 | Niedawno |
6 |
![]() |
LUNG/USDT | €0.000129954920 | - | - | 35,729 | Niedawno |
7 |
![]() |
LUNG/USDT | €0.000342864280 | - | - | 64,552 | Niedawno |
8 |
![]() |
LUNG/WBNB | €0.000131133450 | - | - | 190 | Niedawno |
9 |
![]() |
LUNG/USDT | €0.000131318145 | - | - | 40,029 | Niedawno |
10 |
![]() |
LUNG/USDT | €0.000164369755 | - | - | 59,787 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LunaGens
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 22, 2024 | €4.15 | €4.20 | €4.15 | €4.18 | €175 | €0 |
lip 17, 2024 | €3.50 | €3.50 | €3.42 | €3.42 | €60 | €0 |
lip 14, 2024 | €3.24 | €3.31 | €3.24 | €3.31 | €68 | €0 |
lip 7, 2024 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
cze 20, 2024 | €5.33 | €5.36 | €5.20 | €5.20 | €127 | €0 |
cze 1, 2024 | €6.90 | €7.01 | €6.86 | €7.01 | €106 | €0 |
maj 27, 2024 | €8.58 | €8.72 | €8.49 | €8.59 | €739 | €0 |
maj 25, 2024 | €8.57 | €8.59 | €8.56 | €8.58 | €88 | €0 |
maj 23, 2024 | €0.000088674561 | €0.000088674561 | €8.54 | €8.54 | €2 | €0 |
maj 16, 2024 | €0.000097621824 | €0.000097621824 | €0.000092210433 | €0.000092210433 | €204 | €0 |
maj 14, 2024 | €0.000104113275 | €0.000104113275 | €0.000101423973 | €0.000101423973 | €5 | €0 |
maj 5, 2024 | €0.000108019371 | €0.000108019371 | €0.000105988371 | €0.000106361926 | €62 | €0 |
kwi 26, 2024 | €0.000138346306 | €0.000138537721 | €0.000135859116 | €0.000136872880 | €103 | €0 |
kwi 25, 2024 | €0.000136506594 | €0.000139814737 | €0.000136506594 | €0.000138346306 | €137 | €0 |
kwi 24, 2024 | €0.000145637154 | €0.000147068007 | €0.000136506594 | €0.000136506594 | €484 | €0 |
kwi 7, 2024 | €0.000204550843 | €0.000206746878 | €0.000200588166 | €0.000206448517 | €3,332 | €0 |
mar 31, 2024 | €0.000197453204 | €0.000199420132 | €0.000192751603 | €0.000198240674 | €4,793 | €0 |
mar 25, 2024 | €0.000200010598 | €0.000205262666 | €0.000197169718 | €0.000201247178 | €4,643 | €0 |
mar 21, 2024 | €0.000185027365 | €0.000191059610 | €0.000178398094 | €0.000186416144 | €5,911 | €0 |
mar 19, 2024 | €0.000180104397 | €0.000180104397 | €0.000165990247 | €0.000176894085 | €2,624 | €0 |
mar 10, 2024 | €0.000176769604 | €0.000220279308 | €0.000169019192 | €0.000214458023 | €14,714 | €0 |
mar 8, 2024 | €0.000178974859 | €0.000188830069 | €0.000169897089 | €0.000176181385 | €10,448 | €0 |
mar 4, 2024 | €0.000155842004 | €0.000157576764 | €0.000147588558 | €0.000153484121 | €12,860 | €0 |
mar 3, 2024 | €0.000156315779 | €0.000158076543 | €0.000150623789 | €0.000155842004 | €9,580 | €0 |
lut 25, 2024 | €0.000181935359 | €0.000181935359 | €0.000140596622 | €0.000144437573 | €6,362 | €0 |
lut 23, 2024 | €0.000175010155 | €0.000175111140 | €0.000164265913 | €0.000170854517 | €8,346 | €0 |
lut 22, 2024 | €0.000172960152 | €0.000176294398 | €0.000168275427 | €0.000175010155 | €5,571 | €0 |
lut 17, 2024 | €0.000170770781 | €0.000172098199 | €0.000163098194 | €0.000166865660 | €2,007 | €0 |
lut 16, 2024 | €0.000152306105 | €0.000170770781 | €0.000152306105 | €0.000170770781 | €1,751 | €0 |
lut 6, 2024 | €0.000102559782 | €0.000105530706 | €0.000102559782 | €0.000105530706 | €111 | €0 |
sty 28, 2024 | €0.000133882599 | €0.000145501342 | €0.000125173298 | €0.000125645598 | €1,133 | €0 |
sty 16, 2024 | €0.000154186990 | €0.000154186990 | €0.000136169622 | €0.000136877354 | €729 | €0 |
sty 14, 2024 | €0.000148930519 | €0.000175572481 | €0.000147906925 | €0.000175572481 | €209 | €0 |
sty 11, 2024 | €0.000197210448 | €0.000215846587 | €0.000176872444 | €0.000178292561 | €894 | €0 |
sty 8, 2024 | €0.000217687365 | €0.000217687365 | €0.000203893016 | €0.000211390440 | €340 | €0 |
sty 5, 2024 | €0.000289170777 | €0.000290289031 | €0.000215589508 | €0.000228568928 | €3,240 | €0 |
gru 26, 2023 | €0.000176432363 | €0.000242194575 | €0.000175035627 | €0.000241495582 | €4,250 | €0 |
gru 19, 2023 | €0.000189984396 | €0.000210215272 | €0.000189926488 | €0.000205578236 | €702 | €0 |
gru 13, 2023 | €0.000204260285 | €0.000211331622 | €0.000196794634 | €0.000210129387 | €562 | €0 |
gru 7, 2023 | €0.000181221828 | €0.000187452680 | €0.000181221828 | €0.000187329782 | €223 | €0 |
gru 1, 2023 | €0.000188347730 | €0.000191455236 | €0.000173914757 | €0.000174924951 | €631 | €0 |
lis 24, 2023 | €0.000242166613 | €0.000244062884 | €0.000228122119 | €0.000229029012 | €475 | €0 |
paź 6, 2023 | €0.000134259217 | €0.000150666136 | €0.000134132715 | €0.000149807164 | €117,607 | €0 |
paź 4, 2023 | €0.000138492147 | €0.000138492147 | €0.000134383400 | €0.000136316561 | €121,481 | €0 |
wrz 30, 2023 | €0.000130253792 | €0.000135510805 | €0.000124626952 | €0.000124827407 | €98,704 | €0 |
wrz 28, 2023 | €0.000123918874 | €0.000138913833 | €0.000117016813 | €0.000125064050 | €86,465 | €0 |
wrz 23, 2023 | €0.000138422439 | €0.000138907662 | €0.000110125012 | €0.000123820045 | €92,436 | €0 |
wrz 8, 2023 | €0.000152111136 | €0.000153632854 | €0.000149741455 | €0.000150983010 | €118,945 | €0 |
wrz 5, 2023 | €0.000166399663 | €0.000168676826 | €0.000165423973 | €0.000167366956 | €119,191 | €0 |
wrz 4, 2023 | €0.000169707682 | €0.000171267338 | €0.000161530099 | €0.000166413010 | €103,666 | €0 |
wrz 3, 2023 | €0.000166551150 | €0.000169837808 | €0.000165577406 | €0.000169719443 | €118,888 | €0 |
wrz 2, 2023 | €0.000162389377 | €0.000167107017 | €0.000161550373 | €0.000166534578 | €122,709 | €0 |
wrz 1, 2023 | €0.000168842943 | €0.000169838232 | €0.000161163941 | €0.000162382264 | €109,088 | €0 |
sie 31, 2023 | €0.000148544068 | €0.000174446013 | €0.000139641713 | €0.000168837310 | €107,412 | €0 |
sie 30, 2023 | €0.000158107210 | €0.000158289158 | €0.000147509757 | €0.000148510470 | €109,400 | €0 |
sie 29, 2023 | €0.000156996491 | €0.000171021471 | €0.000156193501 | €0.000158060324 | €146,029 | €0 |
sie 28, 2023 | €0.000154983185 | €0.000157223020 | €0.000153009029 | €0.000157013044 | €114,244 | €0 |
sie 27, 2023 | €0.000140152186 | €0.000158005056 | €0.000140003736 | €0.000154962252 | €110,998 | €0 |
sie 26, 2023 | €0.000131733153 | €0.000140366975 | €0.000131045388 | €0.000140144740 | €110,717 | €0 |
sie 25, 2023 | €0.000128899266 | €0.000131825396 | €0.000127519007 | €0.000131733154 | €66,294 | €0 |
sie 24, 2023 | €0.000129848532 | €0.000130746691 | €0.000127125578 | €0.000128895420 | €110,224 | €0 |
sie 23, 2023 | €0.000137958131 | €0.000140866916 | €0.000127705358 | €0.000129858770 | €104,941 | €0 |
sie 22, 2023 | €0.000134815565 | €0.000138532082 | €0.000130744202 | €0.000137913108 | €84,584 | €0 |
sie 21, 2023 | €0.000155914275 | €0.000203326315 | €0.000132740323 | €0.000135002951 | €115,377 | €0 |
sie 20, 2023 | €0.000163224858 | €0.000166417064 | €0.000155775669 | €0.000155920170 | €109,502 | €0 |
sie 19, 2023 | €0.000161657300 | €0.000163472911 | €0.000156097873 | €0.000163207579 | €117,824 | €0 |
sie 18, 2023 | €0.000152178853 | €0.000161829351 | €0.000151900567 | €0.000161616687 | €113,166 | €0 |
sie 17, 2023 | €0.000102876713 | €0.000170406226 | €0.000102765416 | €0.000152103021 | €55,747 | €0 |
sie 16, 2023 | €0.000167607890 | €0.000171410816 | €0.000102822587 | €0.000102877980 | €55,800 | €0 |
sie 15, 2023 | €0.000175015938 | €0.000175025662 | €0.000133358191 | €0.000167621354 | €74,359 | €0 |
sie 14, 2023 | €0.000163921294 | €0.000175934340 | €0.000163676584 | €0.000175031780 | €43,330 | €0 |
sie 13, 2023 | €0.000166317939 | €0.000167930003 | €0.000163763736 | €0.000163896890 | €41,699 | €0 |
sie 12, 2023 | €0.000165149686 | €0.000166341925 | €0.000142504959 | €0.000166321636 | €41,067 | €0 |
sie 11, 2023 | €0.000179199665 | €0.000179698867 | €0.000164168826 | €0.000165159854 | €36,345 | €0 |
sie 10, 2023 | €0.000186033104 | €0.000186105002 | €0.000144755000 | €0.000179200242 | €89,290 | €0 |
sie 9, 2023 | €0.000181800101 | €0.000193855093 | €0.000177396538 | €0.000186051027 | €91,586 | €0 |
sie 8, 2023 | €0.000178236508 | €0.000183189497 | €0.000141066005 | €0.000181791213 | €123,692 | €0 |
sie 7, 2023 | €0.000178111121 | €0.000182286475 | €0.000177311899 | €0.000178274524 | €138,386 | €0 |
sie 6, 2023 | €0.000182420584 | €0.000186620837 | €0.000174718466 | €0.000178123614 | €130,097 | €0 |
sie 5, 2023 | €0.000182431487 | €0.000185271314 | €0.000180673511 | €0.000182430215 | €134,873 | €0 |
sie 4, 2023 | €0.000179809233 | €0.000183944849 | €0.000179645435 | €0.000182438771 | €65,290 | €0 |
sie 3, 2023 | €0.000182543239 | €0.000188174455 | €0.000178082779 | €0.000179857348 | €64,435 | €0 |
sie 2, 2023 | €0.000186115847 | €0.000186973029 | €0.000178730170 | €0.000182548284 | €149,240 | €0 |
sie 1, 2023 | €0.000185293510 | €0.000189776340 | €0.000183322375 | €0.000186123397 | €120,554 | €0 |
lip 31, 2023 | €0.000212115808 | €0.000213779958 | €0.000185056128 | €0.000185386817 | €142,980 | €0 |
lip 30, 2023 | €0.000223232686 | €0.000233746493 | €0.000201650060 | €0.000212159250 | €134,806 | €0 |
lip 29, 2023 | €0.000192019050 | €0.000227099609 | €0.000161968487 | €0.000223226233 | €153,595 | €0 |
lip 28, 2023 | €0.000176390508 | €0.000192537338 | €0.000176329807 | €0.000192032383 | €133,845 | €0 |
lip 27, 2023 | €0.000173187178 | €0.000177004252 | €0.000172940859 | €0.000176360978 | €135,221 | €0 |
lip 26, 2023 | €0.000188952477 | €0.000189320717 | €0.000171577383 | €0.000173187367 | €135,495 | €0 |
lip 25, 2023 | €0.000243142368 | €0.000244460870 | €0.000188354507 | €0.000188945848 | €142,057 | €0 |
lip 24, 2023 | €0.000241014151 | €0.000248064656 | €0.000234431117 | €0.000243118400 | €139,230 | €0 |
lip 23, 2023 | €0.000214941501 | €0.000241735678 | €0.000162519796 | €0.000241039477 | €142,005 | €0 |
lip 22, 2023 | €0.000222954861 | €0.000224118032 | €0.000214506032 | €0.000214954628 | €112,427 | €0 |
lip 21, 2023 | €0.000221284910 | €0.000223334590 | €0.000218741164 | €0.000223058626 | €113,096 | €0 |
lip 20, 2023 | €0.000228521472 | €0.000231816697 | €0.000219583765 | €0.000221296278 | €127,713 | €0 |
lip 19, 2023 | €0.000228639093 | €0.000232206312 | €0.000226309575 | €0.000228558888 | €133,313 | €0 |
lip 18, 2023 | €0.000241234285 | €0.000243448093 | €0.000227462362 | €0.000228623510 | €127,593 | €0 |
lip 17, 2023 | €0.000241944152 | €0.000244074156 | €0.000237787621 | €0.000241199005 | €115,838 | €0 |
lip 16, 2023 | €0.000254400729 | €0.000255225330 | €0.000241875871 | €0.000241875871 | €152,902 | €0 |
Statystyki cen LunaGens
Advanced chart
Technical analysis
Informacje o LunaGens
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LunaGens?
Copy link to sectionCena LUNG wynosi obecnie €0.00. Cena LunaGens wynosi -15.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LunaGens, aby śledzić cenę LUNG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LunaGens z jej przeszłymi wynikami, korzystając z zakładki historii cen LunaGens u góry tej strony.
Jaka jest całkowita podaż LUNG?
Copy link to sectionDostępna ilość krążących to 0.00 LUNG, z całkowitej maksymalnej podaży wynoszącej 0.00 LUNG.
Gdzie mogę kupić LunaGens?
Copy link to sectionMożesz kupić LunaGens na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LunaGens wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LunaGens?
Copy link to sectionNajprostszym sposobem inwestycji w LunaGens jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LunaGens