LunaOne (XLN)
LunaOne (XLN)
Cena LunaOne wynosi €0.00, zmiana -25.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LunaOne, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000035266038 |
---|---|
24h Wysoki | €0.000238127971 |
24h Niski | €0.000202578861 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
LunaOne rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XLN/USDT | €0.003845762748 | - | - | 1 | Niedawno |
2 |
![]() |
XLN/USDT | €0.000202615809 | - | - | 10 | Niedawno |
3 |
![]() |
BNB/XLN | €272.06 | - | - | 1,564 | Niedawno |
4 |
![]() |
XLN/USDT | €0.004422937237 | - | - | 1,033 | Niedawno |
5 |
![]() |
XLN/USDT | €0.004289040437 | €11.15 | €9.20 | 292,645 | Niedawno |
6 |
![]() |
XLN/USDT | €0.004370832002 | - | - | 618 | Niedawno |
7 |
![]() |
XLN/USDT | €0.004544025751 | - | - | 295,685 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LunaOne
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 22, 2024 | €0.000237883747 | €0.000238127971 | €0.000202672900 | €0.000202728739 | €9 | €0 |
lip 18, 2024 | €0.000237870378 | €0.000238035987 | €0.000237788788 | €0.000237842434 | €0 | €0 |
lip 14, 2024 | €0.000281990623 | €0.000282267829 | €0.000273131137 | €0.000273186496 | €72 | €0 |
lip 11, 2024 | €0.000325914676 | €0.000326229127 | €0.000281846046 | €0.000281874550 | €28 | €0 |
lip 10, 2024 | €0.000325929657 | €0.000326389799 | €0.000325828787 | €0.000325914676 | €9 | €0 |
lip 9, 2024 | €0.000325891838 | €0.000326312504 | €0.000325809271 | €0.000325929657 | €9 | €0 |
lip 7, 2024 | €0.000325948468 | €0.000326131133 | €0.000325885742 | €0.000325961817 | €0 | €0 |
lip 6, 2024 | €0.000325942844 | €0.000326240461 | €0.000325896700 | €0.000325948468 | €11 | €0 |
lip 2, 2024 | €0.000352030881 | €0.000352194740 | €0.000351721756 | €0.000351798089 | €145 | €0 |
cze 24, 2024 | €0.000501775972 | €0.000502211940 | €0.000501677387 | €0.000501821655 | €9 | €0 |
cze 18, 2024 | €0.000510747965 | €0.000511734598 | €0.000510584492 | €0.000510646228 | €119 | €0 |
cze 1, 2024 | €0.000651237904 | €0.000651511586 | €0.000528047333 | €0.000528160268 | €45 | €0 |
maj 29, 2024 | €0.000554417892 | €0.000598604234 | €0.000554219192 | €0.000580603826 | €59 | €0 |
maj 27, 2024 | €0.000642772910 | €0.000643001903 | €0.000598430613 | €0.000624920961 | €31 | €0 |
maj 21, 2024 | €0.000722465505 | €0.000722541538 | €0.000563575350 | €0.000563703926 | €80 | €0 |
maj 5, 2024 | €0.000669888705 | €0.000669888705 | €0.000669888705 | €0.000669888705 | €0 | €0 |
kwi 30, 2024 | €0.000924688961 | €0.000925594241 | €0.000905866646 | €0.000906625897 | €63 | €0 |
kwi 29, 2024 | €0.000757404609 | €0.001031056780 | €0.000589907994 | €0.000924688961 | €642 | €0 |
kwi 24, 2024 | €0.000872178615 | €0.000872725324 | €0.000871265385 | €0.000871323662 | €76 | €0 |
kwi 7, 2024 | €0.000343577259 | €0.000343577259 | €0.000343577259 | €0.000343577259 | €0 | €0 |
mar 30, 2024 | €0.000616733644 | €0.000616733644 | €0.000616733644 | €0.000616733644 | €0 | €0 |
mar 23, 2024 | €0.000317205523 | €0.000317302970 | €0.000229014167 | €0.000299606965 | €56 | €0 |
mar 22, 2024 | €0.000308290404 | €0.000317223778 | €0.000237821890 | €0.000317205523 | €82 | €0 |
mar 19, 2024 | €0.000528481534 | €0.000572694879 | €0.000228977609 | €0.000369894623 | €746 | €0 |
mar 18, 2024 | €0.000316906039 | €0.000528495759 | €0.000316825792 | €0.000528481534 | €195 | €0 |
mar 17, 2024 | €0.000361013655 | €0.000370075112 | €0.000316963763 | €0.000316988156 | €146 | €0 |
mar 16, 2024 | €0.000361202552 | €0.000369935203 | €0.000325727018 | €0.000361013655 | €129 | €0 |
mar 15, 2024 | €0.000510788654 | €0.000510788654 | €0.000351981078 | €0.000361202552 | €119 | €0 |
mar 14, 2024 | €0.000581716044 | €0.000581757415 | €0.000483874774 | €0.000510788654 | €201 | €0 |
mar 11, 2024 | €0.000343875278 | €0.000343931288 | €0.000343292338 | €0.000343887335 | €0 | €0 |
mar 10, 2024 | €0.000353107645 | €0.000388309079 | €0.000326421677 | €0.000343875278 | €77 | €0 |
mar 8, 2024 | €0.000547020782 | €0.000547113476 | €0.000352504882 | €0.000361965109 | €1,112 | €0 |
mar 7, 2024 | €0.000493559887 | €0.000591027601 | €0.000493274285 | €0.000547020782 | €610 | €0 |
mar 6, 2024 | €0.000626212386 | €0.000626296079 | €0.000493365275 | €0.000493559887 | €131 | €0 |
mar 5, 2024 | €0.000626377757 | €0.000626738921 | €0.000624846820 | €0.000626212386 | €340 | €0 |
mar 4, 2024 | €0.000705093065 | €0.000731455829 | €0.000528639111 | €0.000626377757 | €1,114 | €0 |
mar 3, 2024 | €0.000705235216 | €0.000705491144 | €0.000704682713 | €0.000705093065 | €120 | €0 |
mar 1, 2024 | €0.000652168927 | €0.000705715709 | €0.000651695040 | €0.000652322905 | €693 | €0 |
lut 28, 2024 | €0.000801940644 | €0.001013609088 | €0.000625186640 | €0.000996376894 | €1,090 | €0 |
lut 27, 2024 | €0.001013663711 | €0.001013858948 | €0.000801556853 | €0.000801940644 | €427 | €0 |
lut 26, 2024 | €0.000880887938 | €0.001013817164 | €0.000880588643 | €0.001013663711 | €77 | €0 |
lut 25, 2024 | €0.000528527929 | €0.001039739244 | €0.000528527929 | €0.000880887938 | €385 | €0 |
lut 24, 2024 | €0.000528527929 | €0.000528527929 | €0.000528527929 | €0.000528527929 | €0 | €0 |
lut 23, 2024 | €0.000528217459 | €0.000528575927 | €0.000528159159 | €0.000528527929 | €14 | €0 |
lut 22, 2024 | €0.000660717467 | €0.000660778151 | €0.000528064904 | €0.000528217459 | €70 | €0 |
lut 21, 2024 | €0.000660666591 | €0.000660885174 | €0.000660244813 | €0.000660717467 | €75 | €0 |
lut 20, 2024 | €0.000660667937 | €0.000660863461 | €0.000660242068 | €0.000660666591 | €36 | €0 |
lut 19, 2024 | €0.000669478523 | €0.000669640029 | €0.000607350344 | €0.000660667937 | €30 | €0 |
lut 18, 2024 | €0.000942819181 | €0.001057608291 | €0.000598923485 | €0.000669478523 | €329 | €0 |
lut 17, 2024 | €0.000546577192 | €0.000942930891 | €0.000546283429 | €0.000942819181 | €765 | €0 |
lut 16, 2024 | €0.000511418316 | €0.000555190983 | €0.000510863547 | €0.000546577192 | €822 | €0 |
lut 15, 2024 | €0.000476127842 | €0.000608080735 | €0.000475730125 | €0.000511418316 | €880 | €0 |
lut 14, 2024 | €0.000405445800 | €0.000476152571 | €0.000405367226 | €0.000476127842 | €536 | €0 |
lut 13, 2024 | €0.000422864893 | €0.000423228326 | €0.000396422380 | €0.000405445800 | €384 | €0 |
lut 12, 2024 | €0.000440577955 | €0.000440792309 | €0.000422763710 | €0.000422864893 | €261 | €0 |
lut 6, 2024 | €0.000483890175 | €0.000500398069 | €0.000483807133 | €0.000500361733 | €45 | €0 |
lut 2, 2024 | €0.000510998405 | €0.000783873378 | €0.000396148633 | €0.000413926187 | €978 | €0 |
lut 1, 2024 | €0.000589845120 | €0.000616839278 | €0.000510932949 | €0.000510998405 | €454 | €0 |
sty 31, 2024 | €0.000863302376 | €0.000863491633 | €0.000519654993 | €0.000589845120 | €301 | €0 |
sty 28, 2024 | €0.000854489310 | €0.000854647133 | €0.000854059035 | €0.000854535365 | €0 | €0 |
sty 26, 2024 | €0.000889275673 | €0.000889275673 | €0.000889275673 | €0.000889275673 | €0 | €0 |
sty 25, 2024 | €0.000889474865 | €0.000889946657 | €0.000889000246 | €0.000889275673 | €28 | €0 |
sty 24, 2024 | €0.000836406674 | €0.000916401958 | €0.000836169068 | €0.000889474865 | €1,000 | €0 |
sty 23, 2024 | €0.000686253657 | €0.000836812170 | €0.000615928600 | €0.000836406674 | €1,136 | €0 |
sty 21, 2024 | €0.000616203368 | €0.000678242441 | €0.000572189060 | €0.000625043095 | €738 | €0 |
sty 19, 2024 | €0.000774566646 | €0.000845685684 | €0.000615686113 | €0.000616190891 | €99 | €0 |
sty 18, 2024 | €0.000897755856 | €0.001240833815 | €0.000765200962 | €0.000774566646 | €1,511 | €0 |
sty 15, 2024 | €0.000501821057 | €0.001224372335 | €0.000492917315 | €0.000801398334 | €2,103 | €0 |
sty 14, 2024 | €0.001500442522 | €0.001500659060 | €0.000405109396 | €0.000501821057 | €863 | €0 |
sty 12, 2024 | €0.001488815434 | €0.001505900249 | €0.000245915515 | €0.000360821711 | €151 | €0 |
sty 11, 2024 | €0.001488970514 | €0.001507040638 | €0.001487595683 | €0.001488815434 | €179 | €0 |
sty 10, 2024 | €0.001488750533 | €0.001489749099 | €0.001066165752 | €0.001488970514 | €164,242 | €0 |
sty 9, 2024 | €0.001101915940 | €0.001489893944 | €0.001101320797 | €0.001488750533 | €358 | €0 |
sty 4, 2024 | €0.002512201201 | €0.003059363186 | €0.002511878496 | €0.002793236785 | €868 | €0 |
sty 3, 2024 | €0.002487637998 | €0.002900318054 | €0.002468701098 | €0.002512201201 | €1,053 | €0 |
sty 2, 2024 | €0.003179118937 | €0.003779497043 | €0.002487426788 | €0.002487637998 | €5,917 | €0 |
gru 31, 2023 | €0.002915627836 | €0.003285869957 | €0.002525137235 | €0.003179791790 | €14,738 | €0 |
gru 30, 2023 | €0.002528125530 | €0.003210840665 | €0.002392349268 | €0.002915627836 | €8,995 | €0 |
gru 29, 2023 | €0.002609291145 | €0.002710669829 | €0.002402436266 | €0.002528125530 | €9,740 | €0 |
gru 27, 2023 | €0.002885468878 | €0.002944916283 | €0.002421067139 | €0.002731256313 | €4,066 | €0 |
gru 25, 2023 | €0.002879304694 | €0.003005208027 | €0.002734093056 | €0.002900693711 | €6,935 | €0 |
gru 18, 2023 | €0.002297331214 | €0.002885834629 | €0.002169935728 | €0.002170237126 | €8,633 | €0 |
gru 12, 2023 | €0.001747116959 | €0.002044039252 | €0.001464120767 | €0.001985492550 | €18,278 | €0 |
gru 11, 2023 | €0.001589069895 | €0.001872624989 | €0.001588996449 | €0.001747268797 | €31,543 | €0 |
gru 6, 2023 | €0.002866196465 | €0.003051619674 | €0.002651577613 | €0.002992330335 | €276,976 | €0 |
gru 1, 2023 | €0.001690711159 | €0.001874988981 | €0.001300999611 | €0.001680643097 | €267,389 | €0 |
lis 26, 2023 | €0.001964930585 | €0.001965196222 | €0.001846698143 | €0.001847422099 | €264,072 | €0 |
lis 24, 2023 | €0.002163605738 | €0.002190251144 | €0.002067327203 | €0.002140361486 | €196,303 | €0 |
lis 11, 2023 | €0.003419650264 | €0.003423737772 | €0.002816416218 | €0.003074799920 | €4,732 | €0 |
lis 9, 2023 | €0.003838023713 | €0.003838291068 | €0.002848953895 | €0.003037577021 | €13,462 | €0 |
lis 6, 2023 | €0.003863403659 | €0.003907183957 | €0.003718535872 | €0.003906606778 | €81,478 | €0 |
lis 4, 2023 | €0.004339370756 | €0.004340445254 | €0.003399560728 | €0.003886470862 | €14,781 | €0 |
paź 18, 2023 | €0.000615451969 | €0.000682667162 | €0.000615000545 | €0.000669574207 | €771 | €0 |
paź 7, 2023 | €0.000879255777 | €0.000879431256 | €0.000781154941 | €0.000781598570 | €14,844 | €0 |
paź 5, 2023 | €0.000940137170 | €0.000946053145 | €0.000828450312 | €0.000885148799 | €188,420 | €0 |
wrz 20, 2023 | €0.002127303842 | €0.002163402318 | €0.001725211023 | €0.001726060270 | €266,522 | €0 |
wrz 17, 2023 | €0.002512753941 | €0.002513722284 | €0.002321846292 | €0.002353328678 | €265,329 | €0 |
wrz 9, 2023 | €0.002434035586 | €0.002712328735 | €0.002433762835 | €0.002623102258 | €260,882 | €0 |
wrz 5, 2023 | €0.002926457121 | €0.002967448865 | €0.002802996033 | €0.002850248695 | €261,941 | €0 |
wrz 4, 2023 | €0.003253147346 | €0.003253292653 | €0.002654524267 | €0.002926462099 | €266,483 | €0 |
Statystyki cen LunaOne
Advanced chart
Technical analysis
Informacje o LunaOne
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LunaOne?
Copy link to sectionCena XLN wynosi obecnie €0.00. Cena LunaOne wynosi -59.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LunaOne, aby śledzić cenę XLN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LunaOne z jej przeszłymi wynikami, korzystając z zakładki historii cen LunaOne u góry tej strony.
Jaka jest całkowita podaż XLN?
Copy link to sectionDostępna ilość krążących to 0.00 XLN, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 XLN.
Gdzie mogę kupić LunaOne?
Copy link to sectionMożesz kupić LunaOne na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LunaOne wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LunaOne?
Copy link to sectionNajprostszym sposobem inwestycji w LunaOne jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LunaOne