Lunyr (LUN)
Lunyr (LUN)
Cena Lunyr wynosi €0.01, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lunyr, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6535 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Lunyr rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LUN/BTC | €0.01 | - | - | 0 | Niedawno |
2 |
![]() |
LUN/BTC | €0.03 | - | - | 0 | Niedawno |
3 |
![]() |
LUN/BTC | €0.03 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lunyr
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
kwi 6, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
kwi 5, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
kwi 4, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
kwi 3, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
kwi 2, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 31, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 30, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 29, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 28, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 27, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 26, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 25, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 24, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 23, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 22, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 21, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 20, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 18, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 17, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 16, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 15, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 14, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 13, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 12, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 11, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 10, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 9, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 8, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 7, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 6, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 4, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 3, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 2, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
mar 1, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
lut 28, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
lut 27, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
lut 26, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
lut 25, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
lut 24, 2025 | €0.01272 | €0.01275 | €0.01241 | €0.01247 | €0 | €0 |
lut 23, 2025 | €0.01276 | €0.01277 | €0.01259 | €0.01272 | €48 | €0 |
lut 22, 2025 | €0.000853585206 | €0.000853585206 | €0.000853585206 | €0.000853585206 | €0 | €0 |
lut 21, 2025 | €0.000853585206 | €0.000853585206 | €0.000853585206 | €0.000853585206 | €0 | €0 |
lut 19, 2025 | €0.000853585206 | €0.000853585206 | €0.000853585206 | €0.000853585206 | €0 | €0 |
lut 18, 2025 | €0.000853585206 | €0.000853585206 | €0.000853585206 | €0.000853585206 | €0 | €0 |
lut 17, 2025 | €0.000853585206 | €0.000853585206 | €0.000853585206 | €0.000853585206 | €0 | €0 |
lut 16, 2025 | €0.000853585206 | €0.000853585206 | €0.000853585206 | €0.000853585206 | €0 | €0 |
lut 15, 2025 | €0.000853585206 | €0.000853585206 | €0.000853585206 | €0.000853585206 | €0 | €0 |
lut 14, 2025 | €0.000851257927 | €0.000856149389 | €0.000849279650 | €0.000853585206 | €0 | €0 |
lut 11, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
lut 10, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
lut 9, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
lut 8, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
lut 6, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
lut 5, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
lut 4, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
lut 2, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
lut 1, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 31, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 30, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 29, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 28, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 27, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 26, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 25, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 24, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 23, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 22, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 21, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 19, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 18, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 17, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 16, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 15, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 14, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 13, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 12, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 11, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 10, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 9, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 7, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 6, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 5, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 4, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
sty 3, 2025 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
gru 29, 2024 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
gru 28, 2024 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
gru 27, 2024 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0.006925455185 | €0 | €0 |
gru 26, 2024 | €0.007007736986 | €0.007034978007 | €0.006925455185 | €0.006925455185 | €0 | €0 |
gru 24, 2024 | €0.006673832911 | €0.006996250375 | €0.006588944663 | €0.006954852159 | €0 | €0 |
gru 23, 2024 | €0.006699800190 | €0.006790526640 | €0.006515430473 | €0.006673832911 | €0 | €0 |
gru 21, 2024 | €0.006888255721 | €0.007009398893 | €0.006799106871 | €0.006853415319 | €1 | €0 |
gru 20, 2024 | €0.006878475738 | €0.006906925829 | €0.006501243092 | €0.006888255721 | €0 | €0 |
gru 19, 2024 | €0.007063065586 | €0.007228780325 | €0.006752138113 | €0.006878475738 | €0 | €0 |
gru 17, 2024 | €0.007469708197 | €0.007624925386 | €0.007427241077 | €0.007482565738 | €0 | €0 |
gru 16, 2024 | €0.007354238531 | €0.007594825540 | €0.007288031487 | €0.007469708197 | €0 | €0 |
gru 15, 2024 | €0.007142746312 | €0.007397567717 | €0.007134505379 | €0.007354238531 | €0 | €0 |
gru 14, 2024 | €0.007149784031 | €0.007229716111 | €0.007093139926 | €0.007142746312 | €0 | €0 |
gru 13, 2024 | €0.007050031365 | €0.007178360028 | €0.006994412794 | €0.007149784031 | €0 | €0 |
gru 12, 2024 | €0.007131604416 | €0.007221506182 | €0.007005137285 | €0.007050031365 | €0 | €0 |
Statystyki cen Lunyr
Advanced chart
Technical analysis
Informacje o Lunyr
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lunyr?
Copy link to sectionCena LUN wynosi obecnie €0.01. Cena Lunyr wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lunyr, aby śledzić cenę LUN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lunyr z jej przeszłymi wynikami, korzystając z zakładki historii cen Lunyr u góry tej strony.
Jaka jest całkowita podaż LUN?
Copy link to sectionDostępna ilość krążących to 0.00 LUN, z całkowitej maksymalnej podaży wynoszącej 0.00 LUN.
Gdzie mogę kupić Lunyr?
Copy link to sectionMożesz kupić Lunyr na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lunyr wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lunyr?
Copy link to sectionNajprostszym sposobem inwestycji w Lunyr jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lunyr