Pangolin (PNG)
Pangolin (PNG)
Cena Pangolin wynosi €0.11, zmiana +11.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pangolin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.005983835766 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | €23.29M |
Wolumen handlowy (24h) | €394.42K |
Dominacja na rynku | - |
Pozycja na rynku | #655 |
Podaż w obiegu | 220.37M |
Maksymalna podaż | 230M |
Pangolin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PNG/USD | €0.11 | €4,030.40 | €12,485.40 | 117,483 | Niedawno |
2 |
![]() |
PNG/WAVAX | €0.11 | - | - | 28,014 | Niedawno |
3 |
![]() |
PNG/USDC | €0.11 | - | - | 836 | Niedawno |
4 |
![]() |
PNG/USDCE | €0.11 | - | - | 1,233 | Niedawno |
5 |
![]() |
WETH/PNG | €1,393.91 | - | - | 258 | Niedawno |
6 |
![]() |
PNG/WAVAX | €0.24 | - | - | 63 | Niedawno |
7 |
![]() |
PNG/ETH | €0.10 | - | - | 149 | Niedawno |
8 |
![]() |
PNG/USDTE | €0.12 | - | - | 230 | Niedawno |
9 |
![]() |
WBTC/PNG | €87,255.75 | - | - | 50 | Niedawno |
10 |
![]() |
PNG/DAI | €0.11 | - | - | 97 | Niedawno |
1 |
![]() |
PNG/USDT | €0.19 | - | - | 4,789 | Niedawno | Nie znaleziono danych |
Historia cen Pangolin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.11209 | €0.11598 | €0.11068 | €0.11071 | €559,341 | €24,397,700 |
kwi 13, 2025 | €0.12234 | €0.12329 | €0.11108 | €0.11209 | €576,053 | €24,702,114 |
kwi 6, 2025 | €0.11068 | €0.11111 | €0.09556 | €0.09626 | €729,926 | €21,214,019 |
kwi 5, 2025 | €0.10906 | €0.11341 | €0.10731 | €0.11068 | €457,401 | €24,390,566 |
kwi 3, 2025 | €0.11875 | €0.12290 | €0.10331 | €0.11311 | €1,229,594 | €24,699,413 |
kwi 2, 2025 | €0.12660 | €0.12964 | €0.11750 | €0.11875 | €831,147 | €25,932,493 |
kwi 1, 2025 | €0.12554 | €0.12733 | €0.12384 | €0.12660 | €597,237 | €27,645,510 |
mar 31, 2025 | €0.13534 | €0.13589 | €0.12045 | €0.12554 | €931,243 | €27,415,387 |
mar 30, 2025 | €0.14038 | €0.14386 | €0.13487 | €0.13534 | €611,414 | €29,554,049 |
mar 29, 2025 | €0.13684 | €0.15892 | €0.13551 | €0.14039 | €2,036,134 | €30,656,634 |
mar 28, 2025 | €0.14866 | €0.14975 | €0.13466 | €0.13684 | €998,879 | €29,882,779 |
mar 27, 2025 | €0.14517 | €0.15213 | €0.14428 | €0.14866 | €866,598 | €32,464,155 |
mar 26, 2025 | €0.15511 | €0.16645 | €0.14469 | €0.14517 | €1,280,022 | €31,700,813 |
mar 25, 2025 | €0.17830 | €0.19521 | €0.15001 | €0.15512 | €3,889,978 | €33,873,173 |
mar 24, 2025 | €0.13127 | €0.18990 | €0.13092 | €0.17712 | €4,495,291 | €38,678,014 |
mar 23, 2025 | €0.13463 | €0.13724 | €0.12903 | €0.13127 | €885,183 | €28,665,656 |
mar 22, 2025 | €0.16460 | €0.16480 | €0.13288 | €0.13463 | €2,507,132 | €29,400,490 |
mar 21, 2025 | €0.12047 | €0.19252 | €0.12047 | €0.16359 | €5,302,371 | €35,944,346 |
mar 20, 2025 | €0.12386 | €0.12470 | €0.11959 | €0.12047 | €434,997 | €26,307,788 |
mar 18, 2025 | €0.12377 | €0.12396 | €0.11906 | €0.12099 | €498,274 | €26,420,669 |
mar 17, 2025 | €0.12110 | €0.12437 | €0.12101 | €0.12377 | €484,227 | €27,027,129 |
mar 16, 2025 | €0.12424 | €0.13025 | €0.11972 | €0.12102 | €560,201 | €26,427,957 |
mar 15, 2025 | €0.12173 | €0.12457 | €0.12060 | €0.12424 | €466,544 | €27,129,794 |
mar 14, 2025 | €0.11811 | €0.12411 | €0.11810 | €0.12169 | €484,532 | €26,581,594 |
mar 13, 2025 | €0.12357 | €0.14472 | €0.11248 | €0.11811 | €1,416,161 | €25,793,056 |
mar 12, 2025 | €0.10864 | €0.13781 | €0.10469 | €0.12357 | €1,240,439 | €26,984,557 |
mar 11, 2025 | €0.10594 | €0.11494 | €0.09778 | €0.10864 | €1,169,146 | €23,724,465 |
mar 10, 2025 | €0.11616 | €0.12084 | €0.10461 | €0.10593 | €761,825 | €23,132,157 |
mar 9, 2025 | €0.13223 | €0.13225 | €0.11522 | €0.11616 | €563,260 | €25,365,588 |
mar 8, 2025 | €0.13201 | €0.13453 | €0.12911 | €0.13223 | €507,137 | €28,875,820 |
mar 7, 2025 | €0.14746 | €0.14760 | €0.13163 | €0.13201 | €995,424 | €28,826,559 |
mar 6, 2025 | €0.13408 | €0.14893 | €0.13358 | €0.14728 | €1,167,573 | €32,162,891 |
mar 5, 2025 | €0.12802 | €0.13840 | €0.12654 | €0.13408 | €915,560 | €29,279,357 |
mar 4, 2025 | €0.13767 | €0.13818 | €0.12259 | €0.12807 | €735,714 | €27,956,951 |
mar 3, 2025 | €0.16031 | €0.16078 | €0.13655 | €0.13768 | €795,172 | €30,065,928 |
mar 2, 2025 | €0.14219 | €0.16382 | €0.13604 | €0.16031 | €1,759,030 | €35,008,148 |
mar 1, 2025 | €0.13339 | €0.15928 | €0.13185 | €0.14246 | €1,411,453 | €31,049,707 |
lut 27, 2025 | €0.13602 | €0.14220 | €0.13448 | €0.13667 | €601,862 | €29,844,424 |
lut 26, 2025 | €0.13346 | €0.13831 | €0.13262 | €0.13597 | €638,954 | €29,693,218 |
lut 25, 2025 | €0.14230 | €0.14352 | €0.12750 | €0.13346 | €1,298,207 | €29,144,491 |
lut 24, 2025 | €0.15933 | €0.15980 | €0.14189 | €0.14237 | €1,106,223 | €31,088,811 |
lut 23, 2025 | €0.16037 | €0.16096 | €0.15519 | €0.15933 | €690,495 | €34,792,661 |
lut 22, 2025 | €0.15631 | €0.16477 | €0.15549 | €0.16037 | €1,504,726 | €35,021,171 |
lut 21, 2025 | €0.16568 | €0.16712 | €0.15173 | €0.15631 | €1,235,252 | €34,133,859 |
lut 20, 2025 | €0.16259 | €0.16776 | €0.16135 | €0.16582 | €611,927 | €36,211,238 |
lut 18, 2025 | €0.16764 | €0.16812 | €0.15529 | €0.16090 | €1,163,394 | €35,137,085 |
lut 17, 2025 | €0.21148 | €0.21319 | €0.16554 | €0.16777 | €4,254,303 | €36,636,646 |
lut 16, 2025 | €0.14617 | €0.22914 | €0.14590 | €0.21170 | €6,762,718 | €46,230,795 |
lut 15, 2025 | €0.15433 | €0.15586 | €0.14554 | €0.14617 | €581,198 | €31,919,789 |
lut 14, 2025 | €0.14839 | €0.15651 | €0.14831 | €0.15433 | €598,434 | €33,700,688 |
lut 12, 2025 | €0.15467 | €0.15845 | €0.14994 | €0.15782 | €698,297 | €34,463,775 |
lut 11, 2025 | €0.15424 | €0.16077 | €0.15403 | €0.15467 | €640,533 | €33,775,666 |
lut 9, 2025 | €0.15735 | €0.15878 | €0.14801 | €0.15000 | €697,698 | €32,755,198 |
lut 8, 2025 | €0.15423 | €0.15777 | €0.15273 | €0.15735 | €442,572 | €34,360,715 |
lut 7, 2025 | €0.15858 | €0.16693 | €0.15112 | €0.15494 | €915,799 | €33,835,108 |
lut 6, 2025 | €0.16944 | €0.17359 | €0.15845 | €0.15858 | €664,821 | €34,629,013 |
lut 5, 2025 | €0.17210 | €0.18024 | €0.16917 | €0.16944 | €687,062 | €37,001,371 |
lut 4, 2025 | €0.19213 | €0.19234 | €0.17056 | €0.17210 | €853,381 | €37,582,624 |
lut 3, 2025 | €0.17173 | €0.19739 | €0.14569 | €0.19213 | €2,164,725 | €41,956,952 |
lut 2, 2025 | €0.18385 | €0.18527 | €0.16815 | €0.17173 | €1,438,310 | €37,502,355 |
lut 1, 2025 | €0.20202 | €0.20664 | €0.18244 | €0.18385 | €705,909 | €40,148,304 |
sty 31, 2025 | €0.20823 | €0.21142 | €0.19950 | €0.20202 | €843,504 | €44,116,491 |
sty 30, 2025 | €0.19934 | €0.20849 | €0.19823 | €0.20823 | €778,602 | €45,471,746 |
sty 29, 2025 | €0.18696 | €0.20270 | €0.18345 | €0.19933 | €1,053,336 | €43,529,024 |
sty 28, 2025 | €0.19919 | €0.20326 | €0.18534 | €0.18696 | €1,001,674 | €40,826,278 |
sty 27, 2025 | €0.20346 | €0.20505 | €0.19110 | €0.19918 | €1,288,780 | €43,496,684 |
sty 26, 2025 | €0.21794 | €0.21938 | €0.20258 | €0.20258 | €1,065,527 | €44,429,581 |
sty 25, 2025 | €0.21956 | €0.22412 | €0.21516 | €0.21804 | €609,205 | €47,613,241 |
sty 24, 2025 | €0.22246 | €0.24757 | €0.21848 | €0.21922 | €1,711,486 | €47,871,221 |
sty 23, 2025 | €0.21795 | €0.22357 | €0.20360 | €0.22246 | €1,277,685 | €48,578,581 |
sty 22, 2025 | €0.22408 | €0.22543 | €0.21754 | €0.21878 | €819,358 | €47,776,058 |
sty 21, 2025 | €0.23239 | €0.23300 | €0.22246 | €0.22477 | €1,064,348 | €49,083,710 |
sty 20, 2025 | €0.23837 | €0.24527 | €0.22273 | €0.23238 | €1,677,542 | €50,746,442 |
sty 19, 2025 | €0.27404 | €0.27607 | €0.23819 | €0.23819 | €1,864,646 | €52,014,720 |
sty 18, 2025 | €0.29076 | €0.30199 | €0.27297 | €0.27404 | €1,260,935 | €59,844,200 |
sty 17, 2025 | €0.27226 | €0.29088 | €0.27226 | €0.29042 | €1,327,223 | €63,419,222 |
sty 16, 2025 | €0.29336 | €0.29407 | €0.27059 | €0.27226 | €1,120,272 | €59,453,713 |
sty 15, 2025 | €0.26774 | €0.29412 | €0.26637 | €0.29360 | €943,786 | €64,062,454 |
sty 14, 2025 | €0.26175 | €0.27169 | €0.26095 | €0.26774 | €716,923 | €58,466,526 |
sty 13, 2025 | €0.26928 | €0.27066 | €0.25389 | €0.26159 | €1,385,553 | €57,123,805 |
sty 12, 2025 | €0.27685 | €0.27734 | €0.26905 | €0.26928 | €483,108 | €58,804,818 |
sty 11, 2025 | €0.28399 | €0.28399 | €0.27524 | €0.27685 | €547,999 | €60,456,261 |
sty 10, 2025 | €0.28771 | €0.29422 | €0.28194 | €0.28399 | €686,495 | €62,016,064 |
sty 9, 2025 | €0.30113 | €0.30371 | €0.27379 | €0.28771 | €1,379,650 | €62,828,153 |
sty 8, 2025 | €0.27692 | €0.30302 | €0.26654 | €0.30113 | €2,039,652 | €65,759,554 |
sty 7, 2025 | €0.29510 | €0.29624 | €0.27123 | €0.27710 | €995,549 | €60,511,767 |
sty 5, 2025 | €0.31034 | €0.31763 | €0.29627 | €0.29938 | €1,524,301 | €65,377,037 |
sty 4, 2025 | €0.31772 | €0.32088 | €0.30501 | €0.31034 | €809,079 | €67,769,529 |
sty 3, 2025 | €0.29948 | €0.32419 | €0.29947 | €0.31772 | €935,735 | €69,380,938 |
sty 2, 2025 | €0.29576 | €0.31069 | €0.29575 | €0.29948 | €829,063 | €65,399,072 |
sty 1, 2025 | €0.26874 | €0.29700 | €0.26568 | €0.29576 | €640,782 | €64,585,850 |
gru 31, 2024 | €0.27760 | €0.28040 | €0.26727 | €0.26874 | €938,278 | €58,686,119 |
gru 29, 2024 | €0.29038 | €0.29450 | €0.28332 | €0.28452 | €583,381 | €62,131,293 |
gru 26, 2024 | €0.30431 | €0.30542 | €0.28406 | €0.28966 | €697,931 | €63,254,872 |
gru 25, 2024 | €0.31374 | €0.31374 | €0.30074 | €0.30480 | €700,515 | €66,452,506 |
gru 24, 2024 | €0.30844 | €0.31709 | €0.29721 | €0.31374 | €1,168,718 | €68,512,259 |
gru 23, 2024 | €0.28952 | €0.31476 | €0.28394 | €0.30803 | €895,958 | €67,355,979 |
gru 22, 2024 | €0.30846 | €0.31139 | €0.28456 | €0.28941 | €743,577 | €63,198,902 |
gru 21, 2024 | €0.33703 | €0.34158 | €0.30035 | €0.30846 | €1,208,293 | €67,360,146 |
gru 20, 2024 | €0.33488 | €0.35577 | €0.27142 | €0.33703 | €5,392,847 | €73,597,768 |
Statystyki cen Pangolin
Advanced chart
Technical analysis
Informacje o Pangolin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pangolin?
Copy link to sectionCena PNG wynosi obecnie €0.11. Cena Pangolin wynosi -11.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pangolin, aby śledzić cenę PNG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pangolin z jej przeszłymi wynikami, korzystając z zakładki historii cen Pangolin u góry tej strony.
Jaka jest całkowita podaż PNG?
Copy link to sectionDostępna ilość krążących to 220,373,971.00 PNG, z całkowitej maksymalnej podaży wynoszącej 230,000,000.00 PNG.
Gdzie mogę kupić Pangolin?
Copy link to sectionMożesz kupić Pangolin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pangolin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pangolin?
Copy link to sectionNajprostszym sposobem inwestycji w Pangolin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pangolin