mirror (MIRROR)
mirror (MIRROR)
Cena mirror wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen mirror, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 20M |
mirror rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIRROR/WBNB | €0.000359292683 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen mirror
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 22, 2023 | €0.000359288612 | €0.000359288612 | €0.000359288612 | €0.000359288612 | €0 | €0 |
cze 21, 2023 | €0.000359288612 | €0.000359288612 | €0.000359288612 | €0.000359288612 | €0 | €0 |
cze 20, 2023 | €0.000359288612 | €0.000359288612 | €0.000359288612 | €0.000359288612 | €0 | €0 |
cze 19, 2023 | €0.000359288612 | €0.000359288612 | €0.000359288612 | €0.000359288612 | €0 | €0 |
cze 18, 2023 | €0.000359288612 | €0.000359288612 | €0.000359288612 | €0.000359288612 | €0 | €0 |
cze 17, 2023 | €0.000359288612 | €0.000359288612 | €0.000359288612 | €0.000359288612 | €0 | €0 |
cze 16, 2023 | €0.000363352996 | €0.000369414133 | €0.000357361522 | €0.000359288612 | €0 | €0 |
cze 15, 2023 | €0.000355763669 | €0.000448661857 | €0.000355763669 | €0.000363335142 | €2 | €0 |
cze 14, 2023 | €0.000535224350 | €0.000535224350 | €0.000349901761 | €0.000355842968 | €4 | €0 |
cze 13, 2023 | €0.000535224350 | €0.000535224350 | €0.000535224350 | €0.000535224350 | €0 | €0 |
cze 12, 2023 | €0.000535224350 | €0.000535224350 | €0.000535224350 | €0.000535224350 | €0 | €0 |
cze 11, 2023 | €0.000540422718 | €0.000540422718 | €0.000531262305 | €0.000535224350 | €0 | €0 |
cze 10, 2023 | €0.000232435233 | €0.000766433614 | €0.000232435233 | €0.000540513519 | €29 | €0 |
cze 9, 2023 | €0.000232435233 | €0.000232435233 | €0.000232435233 | €0.000232435233 | €0 | €0 |
cze 8, 2023 | €0.000227151649 | €0.000232883509 | €0.000225749129 | €0.000232435233 | €0 | €0 |
cze 7, 2023 | €0.000176414634 | €0.000237347772 | €0.000169306629 | €0.000227230385 | €1 | €0 |
cze 6, 2023 | €0.000776534708 | €0.000776534708 | €0.000111998594 | €0.000176438851 | €29 | €0 |
cze 5, 2023 | €0.000776534708 | €0.000776534708 | €0.000776534708 | €0.000776534708 | €0 | €0 |
cze 4, 2023 | €0.000775332662 | €0.000777503441 | €0.000773629860 | €0.000776534708 | €0 | €0 |
cze 3, 2023 | €0.000445881193 | €0.000833291105 | €0.000445479562 | €0.000775317657 | €4 | €0 |
cze 2, 2023 | €0.000788189891 | €0.002400880934 | €0.000400115316 | €0.000445872232 | €29 | €0 |
cze 1, 2023 | €0.000440613784 | €0.000986416032 | €0.000440613784 | €0.000788233775 | €8 | €0 |
maj 31, 2023 | €0.000440613784 | €0.000440613784 | €0.000440613784 | €0.000440613784 | €0 | €0 |
maj 30, 2023 | €0.000440613784 | €0.000440613784 | €0.000440613784 | €0.000440613784 | €0 | €0 |
maj 29, 2023 | €0.000446349176 | €0.000448699229 | €0.000439232391 | €0.000440658024 | €1 | €0 |
maj 28, 2023 | €0.000618440964 | €0.000618440964 | €0.000438912952 | €0.000446348743 | €1 | €0 |
maj 27, 2023 | €0.000621978064 | €0.000623025750 | €0.000618257622 | €0.000618440964 | €0 | €0 |
maj 26, 2023 | €0.000512885548 | €0.001123792924 | €0.000508037461 | €0.000621984991 | €12 | €0 |
maj 25, 2023 | €0.001062384301 | €0.001062692526 | €0.000382486541 | €0.000512925013 | €6 | €0 |
maj 24, 2023 | €0.001068086664 | €0.003975523875 | €0.000612560452 | €0.001062290187 | €47 | €0 |
maj 23, 2023 | €0.000294338981 | €0.001604924285 | €0.000294336445 | €0.001068007829 | €22 | €0 |
maj 22, 2023 | €0.000649428268 | €0.000649428268 | €0.000290931645 | €0.000294391933 | €6 | €0 |
maj 21, 2023 | €0.000649448807 | €0.000649448807 | €0.000649428268 | €0.000649428268 | €0 | €0 |
maj 20, 2023 | €0.000583917556 | €0.000651957209 | €0.000538966434 | €0.000649356424 | €2 | €0 |
maj 19, 2023 | €0.000583917556 | €0.000583917556 | €0.000583917556 | €0.000583917556 | €0 | €0 |
maj 18, 2023 | €0.000583991750 | €0.000583991750 | €0.000583917556 | €0.000583917556 | €0 | €0 |
maj 17, 2023 | €0.000537670761 | €0.001092885248 | €0.000537284490 | €0.000583994041 | €11 | €0 |
maj 16, 2023 | €0.000484410682 | €0.004618912949 | €0.000402464179 | €0.000537607398 | €63 | €0 |
maj 15, 2023 | €0.000543753230 | €0.001837075528 | €0.000484199783 | €0.000484304430 | €19 | €0 |
maj 14, 2023 | €0.000543753230 | €0.000543753230 | €0.000543753230 | €0.000543753230 | €0 | €0 |
maj 13, 2023 | €0.000543753230 | €0.000543753230 | €0.000543753230 | €0.000543753230 | €0 | €0 |
maj 12, 2023 | €0.000809307411 | €0.000809307411 | €0.000532880304 | €0.000543863615 | €8 | €0 |
maj 11, 2023 | €0.000809307411 | €0.000809307411 | €0.000809307411 | €0.000809307411 | €0 | €0 |
maj 10, 2023 | €0.000615345468 | €0.001738746158 | €0.000615345468 | €0.000809213056 | €22 | €0 |
maj 9, 2023 | €0.000706514774 | €0.000709935724 | €0.000613573216 | €0.000615359725 | €2 | €0 |
maj 8, 2023 | €0.000615100169 | €0.000716285199 | €0.000505868651 | €0.000706441324 | €3 | €0 |
maj 7, 2023 | €0.000615100169 | €0.000615100169 | €0.000615100169 | €0.000615100169 | €0 | €0 |
maj 6, 2023 | €0.000618484773 | €0.000620949264 | €0.000613063596 | €0.000615100169 | €0 | €0 |
maj 5, 2023 | €0.000764771278 | €0.000973099575 | €8.37 | €0.000618444686 | €25 | €0 |
maj 4, 2023 | €0.000912194524 | €0.000912194524 | €0.000764039412 | €0.000764740046 | €1 | €0 |
maj 3, 2023 | €0.000911420507 | €0.000919271016 | €0.000911077292 | €0.000912194524 | €0 | €0 |
maj 2, 2023 | €0.000933035303 | €0.000933035303 | €0.000769673707 | €0.000911301446 | €3 | €0 |
maj 1, 2023 | €0.000933035303 | €0.000933035303 | €0.000933035303 | €0.000933035303 | €0 | €0 |
kwi 30, 2023 | €0.000933035303 | €0.000933035303 | €0.000933035303 | €0.000933035303 | €0 | €0 |
kwi 29, 2023 | €0.000933035303 | €0.000933035303 | €0.000933035303 | €0.000933035303 | €0 | €0 |
kwi 28, 2023 | €0.000933035303 | €0.000933035303 | €0.000933035303 | €0.000933035303 | €0 | €0 |
kwi 27, 2023 | €0.000933035303 | €0.000933035303 | €0.000933035303 | €0.000933035303 | €0 | €0 |
kwi 26, 2023 | €0.000933392823 | €0.000936496418 | €0.000927837297 | €0.000933035303 | €0 | €0 |
kwi 25, 2023 | €0.001030173629 | €0.001030173629 | €0.000923423431 | €0.000933273241 | €1 | €0 |
kwi 24, 2023 | €0.001049387896 | €0.001059268755 | €0.001020637102 | €0.001030262496 | €195 | €0 |
kwi 23, 2023 | €0.001041577139 | €0.001055098282 | €0.001040963759 | €0.001049446863 | €41 | €0 |
kwi 22, 2023 | €0.001027701551 | €0.001043154497 | €0.001023403990 | €0.001041577139 | €0 | €0 |
kwi 21, 2023 | €0.001056054250 | €0.001146962105 | €0.001017116650 | €0.001027701551 | €2,075 | €0 |
kwi 20, 2023 | €0.001139411900 | €0.001154230034 | €0.001047863045 | €0.001055718204 | €842 | €0 |
kwi 19, 2023 | €0.000751775162 | €0.001481245771 | €0.000712972948 | €0.001139357476 | €22,505 | €0 |
kwi 18, 2023 | €0.000749440565 | €0.000760821085 | €0.000748877068 | €0.000751701236 | €31 | €0 |
kwi 17, 2023 | €0.000814175442 | €0.000818316682 | €0.000745482249 | €0.000749238120 | €321 | €0 |
kwi 16, 2023 | €0.000769149118 | €0.000819403393 | €0.000762760484 | €0.000814215148 | €88 | €0 |
kwi 15, 2023 | €0.000862892292 | €0.000862951807 | €0.000755868490 | €0.000769024781 | €1,365 | €0 |
kwi 14, 2023 | €0.000853453302 | €0.000881361516 | €0.000849889234 | €0.000863068037 | €14 | €0 |
kwi 13, 2023 | €0.000846214700 | €0.000858812194 | €0.000841484745 | €0.000853453302 | €32 | €0 |
kwi 12, 2023 | €0.000857314489 | €0.000857954594 | €0.000836649606 | €0.000846206637 | €78 | €0 |
kwi 11, 2023 | €0.000876353922 | €0.000938610578 | €0.000856803134 | €0.000857130739 | €514 | €0 |
kwi 10, 2023 | €0.000869146324 | €0.000876208908 | €0.000862729766 | €0.000876208908 | €45 | €0 |
kwi 9, 2023 | €0.000859985031 | €0.000871083909 | €0.000859522484 | €0.000869577791 | €19 | €0 |
kwi 8, 2023 | €0.000922339781 | €0.000936608534 | €0.000857473343 | €0.000860030226 | €731 | €0 |
kwi 7, 2023 | €0.000930541853 | €0.000931864492 | €0.000921075633 | €0.000923270722 | €96 | €0 |
kwi 6, 2023 | €0.000930645209 | €0.000932896679 | €0.000921046358 | €0.000931090328 | €47 | €0 |
kwi 5, 2023 | €0.000916752708 | €0.000932979986 | €0.000915181654 | €0.000931632189 | €48 | €0 |
kwi 4, 2023 | €0.000908661813 | €0.000915105066 | €0.000905269031 | €0.000910727864 | €42 | €0 |
kwi 3, 2023 | €0.000948138843 | €0.000948138843 | €0.000884621957 | €0.000908661813 | €91 | €0 |
kwi 2, 2023 | €0.000944290267 | €0.000948138843 | €0.000944290267 | €0.000948138843 | €0 | €0 |
kwi 1, 2023 | €0.000962891986 | €0.000969791375 | €0.000939601986 | €0.000944290267 | €96 | €0 |
mar 31, 2023 | €0.000967770293 | €0.000975330609 | €0.000955511306 | €0.000967177631 | €35 | €0 |
mar 30, 2023 | €0.000989417550 | €0.001001366078 | €0.000961644287 | €0.000967936481 | €215 | €0 |
mar 29, 2023 | €0.000980798083 | €0.001103509205 | €0.000980758703 | €0.000984918913 | €2,724 | €0 |
mar 28, 2023 | €0.000978089156 | €0.000992597081 | €0.000962958122 | €0.000985107347 | €2 | €0 |
mar 27, 2023 | €0.001019275551 | €0.001028039774 | €0.000960757320 | €0.000973776005 | €14 | €0 |
mar 26, 2023 | €0.001007967025 | €0.001023526986 | €0.001006016091 | €0.001019275551 | €0 | €0 |
mar 25, 2023 | €0.001025787317 | €0.001034240122 | €0.000997407247 | €0.001008022787 | €46 | €0 |
mar 24, 2023 | €0.001034965397 | €0.001040641371 | €0.001009235741 | €0.001021549570 | €277 | €0 |
mar 23, 2023 | €0.001022275493 | €0.001052084944 | €0.001013050307 | €0.001034807077 | €88 | €0 |
mar 22, 2023 | €0.001053183406 | €0.001067495773 | €0.001018473035 | €0.001022275493 | €0 | €0 |
mar 21, 2023 | €0.001220686615 | €0.001220686615 | €0.001005472806 | €0.001053544947 | €1,512 | €0 |
mar 20, 2023 | €0.001220686615 | €0.001220686615 | €0.001220686615 | €0.001220686615 | €0 | €0 |
mar 19, 2023 | €0.001203922220 | €0.001224726707 | €0.001197546499 | €0.001220686615 | €0 | €0 |
mar 18, 2023 | €0.001226103296 | €0.001253088723 | €0.001198728423 | €0.001203922220 | €36 | €0 |
mar 17, 2023 | €0.001189967435 | €0.001378675947 | €0.001175823731 | €0.001225594289 | €4,346 | €0 |
mar 16, 2023 | €0.001148125244 | €0.001205504501 | €0.001133141077 | €0.001184731879 | €267 | €0 |
mar 15, 2023 | €0.001128857522 | €0.001155796532 | €0.001113093765 | €0.001148322262 | €161 | €0 |
Statystyki cen mirror
Advanced chart
Technical analysis
Informacje o mirror
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena mirror?
Copy link to sectionCena MIRROR wynosi obecnie €0.00. Cena mirror wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu mirror, aby śledzić cenę MIRROR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość mirror z jej przeszłymi wynikami, korzystając z zakładki historii cen mirror u góry tej strony.
Jaka jest całkowita podaż MIRROR?
Copy link to sectionDostępna ilość krążących to 0.00 MIRROR, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 MIRROR.
Gdzie mogę kupić mirror?
Copy link to sectionMożesz kupić mirror na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy mirror wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w mirror?
Copy link to sectionNajprostszym sposobem inwestycji w mirror jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
mirror