LynKey (LYNK)
LynKey (LYNK)
Cena LynKey wynosi €0.00, zmiana +41.86% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LynKey, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000144418217 |
---|---|
24h Wysoki | €0.001227851039 |
24h Niski | €0.000624458542 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
LynKey rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LYNK/USDT | €0.001223605336 | - | - | 829 | Niedawno |
2 |
![]() |
LYNK/USDT | €0.000279139592 | €14.37 | €1.88 | 107,537 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LynKey
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 6, 2024 | €0.001079437511 | €0.001227851039 | €0.000624458542 | €0.001223794243 | €730 | €0 |
maj 5, 2024 | €0.000830761565 | €0.001089946873 | €0.000760221917 | €0.001079437511 | €415 | €0 |
maj 1, 2024 | €0.000869659740 | €0.000869840549 | €0.000845900564 | €0.000846318976 | €4 | €0 |
kwi 29, 2024 | €0.000862208269 | €0.000869500337 | €0.000855011869 | €0.000858657105 | €85,113 | €0 |
kwi 25, 2024 | €0.001008302111 | €0.001010653674 | €0.000967145036 | €0.000968788096 | €84,273 | €0 |
kwi 24, 2024 | €0.000877482287 | €0.001027384468 | €0.000873993681 | €0.001008302111 | €87,895 | €0 |
kwi 22, 2024 | €0.001070822734 | €0.001571643734 | €0.000881335954 | €0.000883082343 | €73,490 | €0 |
kwi 18, 2024 | €0.000836048717 | €0.000979364350 | €0.000835984616 | €0.000977425900 | €95,979 | €0 |
kwi 9, 2024 | €0.000731977581 | €0.000749128776 | €0.000729335063 | €0.000740559522 | €90,359 | €0 |
kwi 4, 2024 | €0.000719909280 | €0.000728784427 | €0.000717008377 | €0.000724284595 | €89,471 | €0 |
mar 31, 2024 | €0.000713077219 | €0.000717597689 | €0.000710114308 | €0.000715375333 | €89,152 | €0 |
mar 26, 2024 | €0.000706656587 | €0.000717275092 | €0.000684416855 | €0.000690584768 | €83,161 | €0 |
mar 25, 2024 | €0.000661665683 | €0.000707818738 | €0.000658014123 | €0.000706656587 | €84,527 | €0 |
mar 23, 2024 | €0.000654676954 | €0.000664406389 | €0.000648454660 | €0.000661673480 | €96,731 | €0 |
mar 19, 2024 | €0.000635104156 | €0.000654861580 | €0.000634985389 | €0.000653246721 | €89,271 | €0 |
mar 16, 2024 | €0.000650229046 | €0.000658017443 | €0.000646267597 | €0.000652354680 | €88,574 | €0 |
mar 8, 2024 | €0.000740242639 | €0.000750625987 | €0.000733410570 | €0.000734496091 | €81,669 | €0 |
mar 4, 2024 | €0.000749958161 | €0.000807603127 | €0.000742019467 | €0.000791353307 | €87,730 | €0 |
mar 3, 2024 | €0.000747547932 | €0.000757223085 | €0.000741927902 | €0.000749958161 | €92,166 | €0 |
mar 2, 2024 | €0.000758982777 | €0.000761724415 | €0.000743329431 | €0.000747547932 | €88,101 | €0 |
lut 28, 2024 | €0.000872326486 | €0.000886706847 | €0.000785343312 | €0.000793602859 | €80,943 | €0 |
lut 25, 2024 | €0.000765499361 | €0.000860598526 | €0.000762699935 | €0.000855343107 | €89,592 | €0 |
lut 23, 2024 | €0.000787064750 | €0.000791939679 | €0.000709802139 | €0.000712602009 | €84,559 | €0 |
lut 22, 2024 | €0.000794616420 | €0.000799859475 | €0.000786901883 | €0.000787064750 | €90,472 | €0 |
lut 20, 2024 | €0.000789141549 | €0.000799896545 | €0.000787644802 | €0.000788433791 | €86,726 | €0 |
lut 18, 2024 | €0.000799193455 | €0.000799221482 | €0.000784948495 | €0.000793684407 | €90,442 | €0 |
lut 16, 2024 | €0.000779472054 | €0.000787293940 | €0.000774310133 | €0.000787247472 | €87,987 | €0 |
lut 14, 2024 | €0.000755363154 | €0.000765921334 | €0.000755318520 | €0.000760051326 | €90,687 | €0 |
lut 11, 2024 | €0.000731392601 | €0.000774728982 | €0.000727979482 | €0.000771011421 | €85,478 | €0 |
lut 10, 2024 | €0.000724479894 | €0.000745541211 | €0.000720943639 | €0.000731392601 | €85,572 | €0 |
lut 8, 2024 | €0.000825169994 | €0.000833987890 | €0.000786559513 | €0.000789399955 | €92,063 | €0 |
lut 3, 2024 | €0.000759158241 | €0.000793564588 | €0.000753883049 | €0.000789133178 | €88,437 | €0 |
sty 31, 2024 | €0.000866007275 | €0.000881564729 | €0.000771993256 | €0.000780888879 | €86,067 | €0 |
sty 27, 2024 | €0.000938052423 | €0.000954976064 | €0.000769901561 | €0.000877421993 | €88,563 | €0 |
sty 23, 2024 | €0.000967896359 | €0.000987819062 | €0.000957910459 | €0.000958596177 | €88,043 | €0 |
sty 21, 2024 | €0.000976265967 | €0.000977587146 | €0.000958685023 | €0.000961318285 | €86,629 | €0 |
sty 19, 2024 | €0.001021900198 | €0.001033138902 | €0.001002135868 | €0.001007912244 | €88,900 | €0 |
sty 18, 2024 | €0.001025391917 | €0.001034126702 | €0.001016011523 | €0.001021900198 | €85,695 | €0 |
sty 17, 2024 | €0.001029540874 | €0.001035069034 | €0.001015669765 | €0.001025391917 | €92,038 | €0 |
sty 15, 2024 | €0.001632211023 | €0.002008620695 | €0.000883988983 | €0.001113870863 | €92,874 | €0 |
sty 12, 2024 | €0.000769951790 | €0.000801518555 | €0.000769835835 | €0.000799749523 | €81,842 | €0 |
sty 10, 2024 | €0.000733804257 | €0.000756964633 | €0.000720097421 | €0.000754191548 | €90,074 | €0 |
sty 7, 2024 | €0.000737607325 | €0.000774832542 | €0.000729742701 | €0.000770335644 | €89,827 | €0 |
sty 6, 2024 | €0.000703517212 | €0.000744023497 | €0.000701757657 | €0.000737607325 | €90,420 | €0 |
sty 4, 2024 | €0.000780949283 | €0.001395298181 | €0.000678026146 | €0.000705393472 | €73,837 | €0 |
sty 1, 2024 | €0.000886058285 | €0.000889821163 | €0.000871109156 | €0.000875053766 | €78,102 | €0 |
gru 30, 2023 | €0.000926180200 | €0.001059328508 | €0.000891568123 | €0.000891641890 | €85,686 | €0 |
gru 27, 2023 | €0.001170919325 | €0.001170919325 | €0.000863734001 | €0.000872787119 | €83,165 | €0 |
lis 25, 2023 | €0.001578507837 | €0.001582251896 | €0.001420770150 | €0.001443504499 | €81,613 | €0 |
lis 22, 2023 | €0.001246140750 | €0.001387953298 | €0.001240621410 | €0.001268005233 | €33,775 | €0 |
lis 21, 2023 | €0.001184545576 | €0.001422436350 | €0.001066968500 | €0.001245933232 | €79,642 | €0 |
lis 16, 2023 | €0.001141282227 | €0.001235356258 | €0.001131238458 | €0.001222768298 | €90,177 | €0 |
lis 13, 2023 | €0.001327917544 | €0.001393458958 | €0.001309992367 | €0.001380848499 | €92,883 | €0 |
lis 8, 2023 | €0.001362661979 | €0.001381803952 | €0.001354869715 | €0.001362318251 | €87,760 | €0 |
paź 30, 2023 | €0.002013751925 | €0.002024342529 | €0.001903015717 | €0.001910783788 | €85,849 | €0 |
paź 3, 2023 | €0.000204429154 | €0.000205344749 | €0.000202635116 | €0.000205265956 | €89,397 | €0 |
wrz 28, 2023 | €0.000200731627 | €0.000201907207 | €0.000200656843 | €0.000201739148 | €81,620 | €0 |
wrz 13, 2023 | €0.000201777562 | €0.000201903342 | €0.000200778267 | €0.000201788587 | €92,482 | €0 |
wrz 9, 2023 | €0.000207851537 | €0.000208786602 | €0.000200777268 | €0.000200798721 | €86,346 | €0 |
wrz 2, 2023 | €0.000220173548 | €0.000220364709 | €0.000220107988 | €0.000220261711 | €21,328 | €0 |
wrz 1, 2023 | €0.000220166952 | €0.000220322234 | €0.000220007673 | €0.000220171793 | €22,825 | €0 |
sie 31, 2023 | €0.000221145635 | €0.000221162212 | €0.000176171527 | €0.000220162387 | €2,221 | €0 |
sie 30, 2023 | €0.000261651439 | €0.000262621108 | €0.000213164059 | €0.000221148624 | €40,575 | €0 |
sie 29, 2023 | €0.000277315165 | €0.000279104077 | €0.000259842053 | €0.000261669293 | €95,486 | €0 |
sie 28, 2023 | €0.000273866417 | €0.000280873779 | €0.000258820419 | €0.000277321143 | €79,678 | €0 |
sie 27, 2023 | €0.000274737675 | €0.000275720485 | €0.000272071892 | €0.000273862703 | €94,171 | €0 |
sie 26, 2023 | €0.000277354163 | €0.000279999768 | €0.000272014056 | €0.000274743589 | €85,374 | €0 |
sie 25, 2023 | €0.000276449438 | €0.000280259821 | €0.000276427614 | €0.000277354382 | €91,724 | €0 |
sie 24, 2023 | €0.000278370670 | €0.000280142885 | €0.000276441461 | €0.000276457766 | €92,685 | €0 |
sie 23, 2023 | €0.000324901051 | €0.000324953129 | €0.000275606795 | €0.000278376207 | €76,913 | €0 |
sie 22, 2023 | €0.000320598052 | €0.000325074356 | €0.000320436256 | €0.000324882797 | €87,460 | €0 |
sie 21, 2023 | €0.000322413986 | €0.000325055056 | €0.000320495115 | €0.000320597329 | €85,480 | €0 |
sie 20, 2023 | €0.000322359537 | €0.000325119700 | €0.000320589697 | €0.000322434555 | €87,861 | €0 |
sie 19, 2023 | €0.000346142796 | €0.000346254976 | €0.000320568447 | €0.000322356664 | €41,759 | €0 |
sie 18, 2023 | €0.000344478926 | €0.000346551161 | €0.000341450568 | €0.000346136161 | €66,568 | €0 |
sie 17, 2023 | €0.000343152450 | €0.000345923671 | €0.000340152539 | €0.000344501853 | €87,027 | €0 |
sie 16, 2023 | €0.000344067708 | €0.000345887545 | €0.000341355352 | €0.000343156679 | €86,599 | €0 |
sie 15, 2023 | €0.000342436578 | €0.000345921711 | €0.000341282489 | €0.000344066715 | €89,133 | €0 |
sie 14, 2023 | €0.000352979385 | €0.000356271715 | €0.000340616124 | €0.000342429931 | €95,634 | €0 |
sie 13, 2023 | €0.000354822585 | €0.000367154568 | €0.000352038892 | €0.000352975793 | €90,970 | €0 |
sie 12, 2023 | €0.000356433357 | €0.000357483066 | €0.000353795627 | €0.000354823681 | €92,855 | €0 |
sie 11, 2023 | €0.000353782733 | €0.000357295364 | €0.000351957110 | €0.000356434791 | €95,953 | €0 |
sie 10, 2023 | €0.000352136174 | €0.000356525446 | €0.000351926168 | €0.000353786837 | €86,132 | €0 |
sie 9, 2023 | €0.000344279299 | €0.000356748134 | €0.000341654982 | €0.000352118645 | €95,442 | €0 |
sie 8, 2023 | €0.000343154427 | €0.000346282021 | €0.000341302122 | €0.000344270946 | €90,175 | €0 |
sie 7, 2023 | €0.000344730098 | €0.000345684700 | €0.000341030746 | €0.000343164086 | €91,311 | €0 |
sie 6, 2023 | €0.000341460777 | €0.000345843368 | €0.000341309727 | €0.000344729255 | €89,364 | €0 |
sie 5, 2023 | €0.000340434337 | €0.000345891293 | €0.000335947999 | €0.000341456229 | €89,080 | €0 |
sie 4, 2023 | €0.000336293568 | €0.000340696609 | €0.000336143636 | €0.000340432267 | €95,156 | €0 |
sie 3, 2023 | €0.000338093176 | €0.000339926628 | €0.000336057141 | €0.000336304888 | €90,657 | €0 |
sie 2, 2023 | €0.000339108634 | €0.000340912503 | €0.000336183564 | €0.000338076237 | €96,091 | €0 |
sie 1, 2023 | €0.000377038063 | €0.000377913992 | €0.000336384427 | €0.000339131336 | €85,502 | €0 |
lip 31, 2023 | €0.000368168582 | €0.000377967249 | €0.000367238957 | €0.000377029342 | €95,835 | €0 |
lip 30, 2023 | €0.000369130734 | €0.000370059638 | €0.000367280668 | €0.000368177575 | €90,063 | €0 |
lip 29, 2023 | €0.000348929663 | €0.000371819299 | €0.000347068311 | €0.000369127608 | €95,203 | €0 |
lip 28, 2023 | €0.000348768163 | €0.000352368561 | €0.000346931836 | €0.000348944666 | €94,716 | €0 |
lip 27, 2023 | €0.000351449114 | €0.000352408982 | €0.000346926037 | €0.000348787475 | €94,409 | €0 |
lip 26, 2023 | €0.000347905924 | €0.000351682058 | €0.000346988704 | €0.000351453021 | €90,567 | €0 |
lip 25, 2023 | €0.000350590204 | €0.000351567184 | €0.000346133293 | €0.000347896410 | €89,009 | €0 |
lip 24, 2023 | €0.000348830126 | €0.000352380815 | €0.000346922426 | €0.000350586614 | €84,104 | €0 |
Statystyki cen LynKey
Advanced chart
Technical analysis
Informacje o LynKey
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LynKey?
Copy link to sectionCena LYNK wynosi obecnie €0.00. Cena LynKey wynosi +71.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LynKey, aby śledzić cenę LYNK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LynKey z jej przeszłymi wynikami, korzystając z zakładki historii cen LynKey u góry tej strony.
Jaka jest całkowita podaż LYNK?
Copy link to sectionDostępna ilość krążących to 0.00 LYNK, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 LYNK.
Gdzie mogę kupić LynKey?
Copy link to sectionMożesz kupić LynKey na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LynKey wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LynKey?
Copy link to sectionNajprostszym sposobem inwestycji w LynKey jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LynKey