MacaronSwap (MCRN)
MacaronSwap (MCRN)
Cena MacaronSwap wynosi €0.01, zmiana +3.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MacaronSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6795 |
Podaż w obiegu | - |
Maksymalna podaż | 12M |
MacaronSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCRN/WBNB | €0.01 | - | - | 0 | Niedawno |
2 |
![]() |
MCRN/USDT | €0.02 | - | - | 877 | Niedawno |
3 |
![]() |
MCRN/ETH | €0.02 | - | - | 0 | Niedawno |
4 |
![]() |
MCRN/WBNB | €0.03 | - | - | 0 | Niedawno |
5 |
![]() |
MCRN/ICE | €0.04 | - | - | 0 | Niedawno |
6 |
![]() |
WETH/MCRN | €2,667.90 | - | - | 50 | Niedawno |
7 |
![]() |
MCRN/USDT | €0.03 | - | - | 0 | Niedawno |
8 |
![]() |
USDT/MCRN | €0.88 | - | - | 197 | Niedawno |
9 |
![]() |
WMATIC/MCRN | €0.75 | - | - | 0 | Niedawno |
10 |
![]() |
WETH/MCRN | €3,280.54 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MacaronSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01198 | €0.01198 | €0.01198 | €0.01198 | €0 | €0 |
kwi 6, 2025 | €0.01229 | €0.01229 | €0.01211 | €0.01211 | €0 | €0 |
kwi 5, 2025 | €0.01229 | €0.01229 | €0.01229 | €0.01229 | €0 | €0 |
kwi 4, 2025 | €0.01256 | €0.01256 | €0.01229 | €0.01229 | €0 | €0 |
kwi 3, 2025 | €0.01256 | €0.01256 | €0.01256 | €0.01256 | €0 | €0 |
kwi 2, 2025 | €0.01255 | €0.01256 | €0.01245 | €0.01256 | €0 | €0 |
kwi 1, 2025 | €0.01255 | €0.01255 | €0.01255 | €0.01255 | €0 | €0 |
mar 31, 2025 | €0.01288 | €0.01288 | €0.01236 | €0.01255 | €0 | €0 |
mar 30, 2025 | €0.01288 | €0.01288 | €0.01288 | €0.01288 | €0 | €0 |
mar 29, 2025 | €0.01288 | €0.01288 | €0.01288 | €0.01288 | €0 | €0 |
mar 28, 2025 | €0.01288 | €0.01288 | €0.01288 | €0.01288 | €0 | €0 |
mar 27, 2025 | €0.01288 | €0.01288 | €0.01288 | €0.01288 | €0 | €0 |
mar 26, 2025 | €0.01294 | €0.01294 | €0.01288 | €0.01288 | €0 | €0 |
mar 25, 2025 | €0.01294 | €0.01294 | €0.01294 | €0.01294 | €0 | €0 |
mar 24, 2025 | €0.01294 | €0.01294 | €0.01294 | €0.01294 | €0 | €0 |
mar 23, 2025 | €0.01318 | €0.01318 | €0.01294 | €0.01294 | €0 | €0 |
mar 22, 2025 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
mar 21, 2025 | €0.01296 | €0.01335 | €0.01296 | €0.01318 | €0 | €0 |
mar 20, 2025 | €0.01296 | €0.01296 | €0.01296 | €0.01296 | €0 | €0 |
mar 17, 2025 | €0.01296 | €0.01296 | €0.01296 | €0.01296 | €0 | €0 |
mar 15, 2025 | €0.01217 | €0.01296 | €0.01217 | €0.01296 | €0 | €0 |
mar 14, 2025 | €0.01217 | €0.01217 | €0.01217 | €0.01217 | €0 | €0 |
mar 13, 2025 | €0.01155 | €0.01217 | €0.01155 | €0.01217 | €0 | €0 |
mar 12, 2025 | €0.01169 | €0.01169 | €0.01149 | €0.01155 | €0 | €0 |
mar 11, 2025 | €0.01184 | €0.01184 | €0.01114 | €0.01169 | €0 | €0 |
mar 10, 2025 | €0.01306 | €0.01306 | €0.01180 | €0.01184 | €0 | €0 |
mar 9, 2025 | €0.01375 | €0.01375 | €0.01306 | €0.01306 | €0 | €0 |
mar 8, 2025 | €0.01375 | €0.01375 | €0.01375 | €0.01375 | €0 | €0 |
mar 7, 2025 | €0.01289 | €0.01375 | €0.01289 | €0.01375 | €0 | €0 |
mar 6, 2025 | €0.01289 | €0.01289 | €0.01289 | €0.01289 | €0 | €0 |
mar 5, 2025 | €0.01289 | €0.01289 | €0.01289 | €0.01289 | €0 | €0 |
mar 3, 2025 | €0.01435 | €0.01435 | €0.01435 | €0.01435 | €0 | €0 |
mar 1, 2025 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
lut 28, 2025 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
lut 26, 2025 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
lut 25, 2025 | €0.01482 | €0.01482 | €0.01405 | €0.01405 | €61 | €0 |
lut 24, 2025 | €0.01529 | €0.01529 | €0.01482 | €0.01482 | €4 | €0 |
lut 23, 2025 | €0.01529 | €0.01529 | €0.01529 | €0.01529 | €0 | €0 |
lut 19, 2025 | €0.01522 | €0.01522 | €0.01522 | €0.01522 | €0 | €0 |
lut 18, 2025 | €0.01581 | €0.01581 | €0.01521 | €0.01522 | €0 | €0 |
lut 17, 2025 | €0.01570 | €0.01581 | €0.01570 | €0.01581 | €0 | €0 |
lut 15, 2025 | €0.01687 | €0.01687 | €0.01545 | €0.01545 | €46 | €0 |
lut 14, 2025 | €0.01687 | €0.01687 | €0.01687 | €0.01687 | €0 | €0 |
lut 12, 2025 | €0.01523 | €0.01523 | €0.01523 | €0.01523 | €0 | €0 |
lut 11, 2025 | €0.01460 | €0.01523 | €0.01460 | €0.01523 | €35 | €0 |
lut 10, 2025 | €0.01372 | €0.01460 | €0.01372 | €0.01460 | €2 | €0 |
lut 9, 2025 | €0.01372 | €0.01372 | €0.01372 | €0.01372 | €0 | €0 |
lut 8, 2025 | €0.01372 | €0.01372 | €0.01372 | €0.01372 | €0 | €0 |
lut 6, 2025 | €0.01363 | €0.01417 | €0.01363 | €0.01394 | €11 | €0 |
lut 5, 2025 | €0.01413 | €0.01413 | €0.01363 | €0.01363 | €2 | €0 |
lut 4, 2025 | €0.01362 | €0.01413 | €0.01362 | €0.01413 | €108 | €0 |
lut 3, 2025 | €0.01520 | €0.01520 | €0.01344 | €0.01362 | €111 | €0 |
lut 2, 2025 | €0.01571 | €0.01571 | €0.01517 | €0.01520 | €1 | €0 |
lut 1, 2025 | €0.01571 | €0.01571 | €0.01571 | €0.01571 | €0 | €0 |
sty 31, 2025 | €0.01555 | €0.01571 | €0.01555 | €0.01571 | €3 | €0 |
sty 30, 2025 | €0.01555 | €0.01555 | €0.01555 | €0.01555 | €0 | €0 |
sty 28, 2025 | €0.01542 | €0.01568 | €0.01542 | €0.01568 | €0 | €0 |
sty 27, 2025 | €0.01573 | €0.01573 | €0.01542 | €0.01542 | €90 | €0 |
sty 26, 2025 | €0.01618 | €0.01619 | €0.01573 | €0.01573 | €4 | €0 |
sty 25, 2025 | €0.01650 | €0.01650 | €0.01611 | €0.01618 | €229 | €0 |
sty 24, 2025 | €0.01650 | €0.01650 | €0.01650 | €0.01650 | €0 | €0 |
sty 23, 2025 | €0.01682 | €0.01682 | €0.01650 | €0.01650 | €50 | €0 |
sty 22, 2025 | €0.01655 | €0.01688 | €0.01655 | €0.01682 | €227 | €0 |
sty 21, 2025 | €0.01771 | €0.01771 | €0.01636 | €0.01655 | €357 | €0 |
sty 20, 2025 | €0.01771 | €0.01771 | €0.01771 | €0.01771 | €0 | €0 |
sty 19, 2025 | €0.01771 | €0.01771 | €0.01771 | €0.01771 | €0 | €0 |
sty 18, 2025 | €0.01742 | €0.01771 | €0.01707 | €0.01771 | €428 | €0 |
sty 17, 2025 | €0.01825 | €0.01825 | €0.01742 | €0.01742 | €235 | €0 |
sty 16, 2025 | €0.01827 | €0.01831 | €0.01799 | €0.01825 | €465 | €0 |
sty 15, 2025 | €0.01832 | €0.01839 | €0.01807 | €0.01827 | €306 | €0 |
sty 14, 2025 | €0.01845 | €0.01863 | €0.01832 | €0.01832 | €337 | €0 |
sty 11, 2025 | €0.01921 | €0.01932 | €0.01883 | €0.01888 | €109 | €0 |
sty 10, 2025 | €0.01733 | €0.02027 | €0.01733 | €0.01921 | €502 | €0 |
sty 9, 2025 | €0.01978 | €0.02113 | €0.01733 | €0.01733 | €1,197 | €0 |
sty 8, 2025 | €0.02161 | €0.02181 | €0.01977 | €0.01978 | €116 | €0 |
sty 7, 2025 | €0.02316 | €0.02409 | €0.01787 | €0.02161 | €1,551 | €0 |
gru 29, 2024 | €0.02388 | €0.02410 | €0.02379 | €0.02380 | €0 | €0 |
gru 28, 2024 | €0.02323 | €0.02447 | €0.02322 | €0.02388 | €79 | €0 |
gru 27, 2024 | €0.02317 | €0.02326 | €0.02311 | €0.02323 | €19 | €0 |
gru 26, 2024 | €0.02327 | €0.02334 | €0.02183 | €0.02317 | €220 | €0 |
gru 24, 2024 | €0.02226 | €0.02328 | €0.02226 | €0.02327 | €186 | €0 |
gru 23, 2024 | €0.02304 | €0.02304 | €0.02185 | €0.02226 | €1,513 | €0 |
gru 22, 2024 | €0.02206 | €0.02304 | €0.02205 | €0.02304 | €85 | €0 |
gru 21, 2024 | €0.02331 | €0.02349 | €0.02206 | €0.02206 | €64 | €0 |
gru 20, 2024 | €0.02360 | €0.02362 | €0.02191 | €0.02331 | €379 | €0 |
gru 16, 2024 | €0.02781 | €0.02820 | €0.02661 | €0.02820 | €516 | €0 |
gru 14, 2024 | €0.02831 | €0.02866 | €0.02686 | €0.02801 | €1,127 | €0 |
gru 13, 2024 | €0.02831 | €0.02832 | €0.02829 | €0.02831 | €21 | €0 |
gru 12, 2024 | €0.02763 | €0.02834 | €0.02761 | €0.02831 | €55 | €0 |
gru 10, 2024 | €0.02614 | €0.02720 | €0.02614 | €0.02656 | €232 | €0 |
gru 9, 2024 | €0.02944 | €0.02960 | €0.02595 | €0.02614 | €4,218 | €0 |
gru 7, 2024 | €0.02931 | €0.03002 | €0.02892 | €0.02917 | €292 | €0 |
gru 6, 2024 | €0.02767 | €0.02934 | €0.02766 | €0.02931 | €631 | €0 |
gru 5, 2024 | €0.02852 | €0.02953 | €0.02733 | €0.02769 | €1,597 | €0 |
gru 4, 2024 | €0.02859 | €0.02953 | €0.02727 | €0.02852 | €985 | €0 |
gru 3, 2024 | €0.02552 | €0.02859 | €0.02513 | €0.02859 | €1,602 | €0 |
gru 1, 2024 | €0.02577 | €0.02639 | €0.02576 | €0.02638 | €312 | €0 |
lis 29, 2024 | €0.02411 | €0.02688 | €0.02409 | €0.02495 | €419 | €0 |
lis 28, 2024 | €0.02429 | €0.02483 | €0.02409 | €0.02411 | €22 | €0 |
lis 27, 2024 | €0.02381 | €0.02649 | €0.02380 | €0.02429 | €672 | €0 |
Statystyki cen MacaronSwap
Advanced chart
Technical analysis
Informacje o MacaronSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MacaronSwap?
Copy link to sectionCena MCRN wynosi obecnie €0.01. Cena MacaronSwap wynosi -7.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MacaronSwap, aby śledzić cenę MCRN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MacaronSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen MacaronSwap u góry tej strony.
Jaka jest całkowita podaż MCRN?
Copy link to sectionDostępna ilość krążących to 0.00 MCRN, z całkowitej maksymalnej podaży wynoszącej 12,000,000.00 MCRN.
Gdzie mogę kupić MacaronSwap?
Copy link to sectionMożesz kupić MacaronSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MacaronSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MacaronSwap?
Copy link to sectionNajprostszym sposobem inwestycji w MacaronSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MacaronSwap