Matrix (MATRIX)
Matrix (MATRIX)
Cena Matrix wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Matrix, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Matrix rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCANTO/MATRIX | €0.09 | - | - | 13 | Niedawno |
2 |
![]() |
NOTE/MATRIX | €0.89 | - | - | 0 | Niedawno |
3 |
![]() |
CINU/MATRIX | €3.12 | - | - | 0 | Niedawno |
4 |
![]() |
MATRIX/WETH | €6.17 | - | - | 2,166 | Niedawno |
5 |
![]() |
MATRIX/WETH | €6.59 | - | - | 121 | Niedawno |
6 |
![]() |
NOTE/MATRIX | €0.89 | - | - | 4 | Niedawno |
7 |
![]() |
WCANTO/MATRIX | €0.08 | - | - | 4 | Niedawno |
8 |
![]() |
NOTE/MATRIX | €0.89 | - | - | 4 | Niedawno |
9 |
![]() |
WCANTO/MATRIX | €0.08 | - | - | 4 | Niedawno |
10 |
![]() |
NOTE/MATRIX | €0.89 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Matrix
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.000562621339 | €0.000569431560 | €0.000533232386 | €0.000537700531 | €8,948 | €0 |
sty 21, 2025 | €5.20 | €3.17 | €3.93 | €8.45 | €25,096 | €0 |
sty 19, 2025 | €0.000789831406 | €0.000841941858 | €0.000696710288 | €0.000697216463 | €44,159 | €0 |
sty 14, 2025 | €0.000843889029 | €0.000876448543 | €0.000813716634 | €0.000846378803 | €36,536 | €0 |
sty 13, 2025 | €0.000897519984 | €0.000904189435 | €0.000798753008 | €0.000843889029 | €23,684 | €0 |
sty 12, 2025 | €0.000920988716 | €0.000944194874 | €0.000893744835 | €0.000897519984 | €14,489 | €0 |
sty 7, 2025 | €0.001191924240 | €0.001248771257 | €0.001162843421 | €0.001177849489 | €43,337 | €0 |
sty 6, 2025 | €0.001248722408 | €0.001257507683 | €0.001191116037 | €0.001191924240 | €13,633 | €0 |
gru 30, 2024 | €0.000951648810 | €0.000990098172 | €0.000892984244 | €0.000905467243 | €58,470 | €0 |
gru 23, 2024 | €0.001091318830 | €0.001097460418 | €0.000981926476 | €0.000998772706 | €25,732 | €0 |
gru 22, 2024 | €0.000887802122 | €0.001149775261 | €0.000876294331 | €0.001091318830 | €85,902 | €0 |
gru 15, 2024 | €0.001149146675 | €0.001269963689 | €0.001131499048 | €0.001265636929 | €67,910 | €0 |
gru 7, 2024 | €0.001243959732 | €0.001446191496 | €0.001151045601 | €0.001151435250 | €119,129 | €0 |
gru 4, 2024 | €0.001770565969 | €0.001770565969 | €0.001456320101 | €0.001512509062 | €459,603 | €0 |
gru 3, 2024 | €0.001137285790 | €0.002394926400 | €0.001119261938 | €0.002394926400 | €210,919 | €0 |
gru 2, 2024 | €0.001107260157 | €0.001193037977 | €0.001076921401 | €0.001149919676 | €100,762 | €0 |
lis 28, 2024 | €0.000657118345 | €0.000735916862 | €0.000639985079 | €0.000715386301 | €27,066 | €0 |
lis 27, 2024 | €0.000647541745 | €0.000655509686 | €0.000625215016 | €0.000650886596 | €7,306 | €0 |
lis 25, 2024 | €0.000110792840 | €0.000120031087 | €3.24 | €3.87 | €111,945 | €0 |
lis 23, 2024 | €0.000665955130 | €0.000679232168 | €0.000646501033 | €0.000658004697 | €5,688 | €0 |
lis 22, 2024 | €0.000842502117 | €0.000842522554 | €0.000653558735 | €0.000662482707 | €43,264 | €0 |
lis 20, 2024 | €0.000610439745 | €0.000726422733 | €0.000601445643 | €0.000662138892 | €32,428 | €0 |
lis 15, 2024 | €0.000704926690 | €0.000816947592 | €0.000690368559 | €0.000778807891 | €25,400 | €0 |
lis 3, 2024 | €0.000576830705 | €0.000578619615 | €0.000486491426 | €0.000511084241 | €9,206 | €0 |
paź 27, 2024 | €0.001041166698 | €0.001042251114 | €0.000997655010 | €0.001016697704 | €4,836 | €0 |
paź 9, 2024 | €0.001632244713 | €0.001715724119 | €0.001144117975 | €0.001302894285 | €76,897 | €0 |
wrz 29, 2024 | €0.003007398276 | €0.003066122583 | €0.002718893921 | €0.002912377497 | €36,025 | €0 |
wrz 26, 2024 | €0.002692477519 | €0.003352155461 | €0.002100915763 | €0.003271263673 | €173,390 | €0 |
wrz 23, 2024 | €0.003553212032 | €0.004237908984 | €0.003214616855 | €0.003907890346 | €256,977 | €0 |
wrz 20, 2024 | €0.003120481574 | €0.003781455779 | €0.003041388479 | €0.003041388479 | €111,006 | €0 |
sty 27, 2024 | €0.001233355493 | €0.001234882849 | €0.001205541621 | €0.001205541621 | €30 | €0 |
sty 26, 2024 | €0.001218359259 | €0.001242550021 | €0.001218359259 | €0.001233355493 | €5 | €0 |
lis 13, 2023 | €0.000626128917 | €0.000654271025 | €0.000620596340 | €0.000648289499 | €51 | €0 |
wrz 4, 2023 | €0.000591943601 | €0.000591943601 | €0.000591943601 | €0.000591943601 | €0 | €0 |
wrz 2, 2023 | €0.000588200397 | €0.000593337854 | €0.000587961857 | €0.000592677836 | €1 | €0 |
wrz 1, 2023 | €0.000580209451 | €0.000589808359 | €0.000573959687 | €0.000588174344 | €11 | €0 |
sie 31, 2023 | €0.000592123175 | €0.000595519583 | €0.000575821890 | €0.000580243263 | €10 | €0 |
sie 29, 2023 | €0.000243929323 | €0.000243929323 | €0.000243929323 | €0.000243929323 | €0 | €0 |
sie 28, 2023 | €0.000243929323 | €0.000243929323 | €0.000243929323 | €0.000243929323 | €0 | €0 |
sie 27, 2023 | €0.000243929323 | €0.000243929323 | €0.000243929323 | €0.000243929323 | €0 | €0 |
sie 26, 2023 | €0.000243929323 | €0.000243929323 | €0.000243929323 | €0.000243929323 | €0 | €0 |
sie 25, 2023 | €0.000243929323 | €0.000243929323 | €0.000243929323 | €0.000243929323 | €0 | €0 |
sie 24, 2023 | €0.000243929323 | €0.000243929323 | €0.000243929323 | €0.000243929323 | €0 | €0 |
sie 23, 2023 | €0.000243924388 | €0.000244604387 | €0.000243490808 | €0.000243929323 | €0 | €0 |
sie 22, 2023 | €0.000249724520 | €0.000249770475 | €0.000243349996 | €0.000243924388 | €7 | €0 |
sie 21, 2023 | €0.000253209140 | €0.000253209140 | €0.000249380999 | €0.000249709913 | €3 | €0 |
sie 20, 2023 | €0.000252376065 | €0.000253723423 | €0.000251608673 | €0.000253208464 | €1 | €0 |
sie 19, 2023 | €0.000253713904 | €0.000254203956 | €0.000249203334 | €0.000252329754 | €1 | €0 |
sie 18, 2023 | €0.000263861981 | €0.000264821328 | €0.000253139367 | €0.000253713931 | €4 | €0 |
sie 17, 2023 | €0.000271428414 | €0.000271605200 | €0.000261356614 | €0.000263860861 | €20 | €0 |
sie 16, 2023 | €0.000275555822 | €0.000275809212 | €0.000271275174 | €0.000271448962 | €3 | €0 |
sie 15, 2023 | €0.000277846182 | €0.000279384502 | €0.000273866299 | €0.000275556277 | €9 | €0 |
sie 14, 2023 | €0.000277614572 | €0.000278108394 | €0.000277005180 | €0.000277846182 | €3 | €0 |
sie 13, 2023 | €0.000276707756 | €0.000278621800 | €0.000276510983 | €0.000277622208 | €3 | €0 |
sie 12, 2023 | €0.000274816234 | €0.000276789419 | €0.000269062989 | €0.000276708621 | €13 | €0 |
sie 11, 2023 | €0.000274778219 | €0.000275229670 | €0.000274417083 | €0.000274816234 | €5 | €0 |
sie 10, 2023 | €0.000284223435 | €0.000284223435 | €0.000274730870 | €0.000274768858 | €5 | €0 |
sie 9, 2023 | €0.000287921268 | €0.000289789448 | €0.000283304658 | €0.000284235760 | €0 | €0 |
sie 8, 2023 | €0.000279904637 | €0.000288337644 | €0.000275492493 | €0.000287900376 | €1 | €0 |
sie 7, 2023 | €0.000289636237 | €0.000289636237 | €0.000279335881 | €0.000279933193 | €32 | €0 |
sie 6, 2023 | €0.000289636237 | €0.000289636237 | €0.000289636237 | €0.000289636237 | €0 | €0 |
sie 5, 2023 | €0.000290559095 | €0.000290628354 | €0.000289304060 | €0.000289636237 | €0 | €0 |
sie 4, 2023 | €0.000303044526 | €0.000303044526 | €0.000290284935 | €0.000290554486 | €5 | €0 |
sie 3, 2023 | €0.000303044526 | €0.000303044526 | €0.000303044526 | €0.000303044526 | €0 | €0 |
sie 2, 2023 | €0.000304750282 | €0.000305439176 | €0.000303044526 | €0.000303044526 | €0 | €0 |
sie 1, 2023 | €0.000306142736 | €0.000308797650 | €0.000302271289 | €0.000303141064 | €1 | €0 |
lip 31, 2023 | €0.000311673237 | €0.000313374362 | €0.000302229697 | €0.000306158365 | €22 | €0 |
lip 30, 2023 | €0.000335267161 | €0.000337860803 | €0.000311663351 | €0.000311718042 | €54 | €0 |
lip 29, 2023 | €0.000345179686 | €0.000345258508 | €0.000331596727 | €0.000335276076 | €26 | €0 |
lip 28, 2023 | €0.000357122601 | €0.000357122601 | €0.000344248793 | €0.000345207375 | €1 | €0 |
lip 27, 2023 | €0.000357139390 | €0.000357139390 | €0.000357122601 | €0.000357122601 | €35 | €0 |
lip 26, 2023 | €0.000356318715 | €0.000365303638 | €0.000355060431 | €0.000357099070 | €35 | €0 |
lip 25, 2023 | €0.000354510659 | €0.000357253244 | €0.000350736603 | €0.000356318715 | €0 | €0 |
lip 24, 2023 | €0.000378419823 | €0.000396104460 | €0.000352797214 | €0.000353193993 | €47 | €0 |
lip 23, 2023 | €0.000383165123 | €0.000383165123 | €0.000378315204 | €0.000378446847 | €1 | €0 |
lip 22, 2023 | €0.000380807865 | €0.000387562811 | €0.000378533896 | €0.000383067607 | €194 | €0 |
lip 21, 2023 | €0.000381938201 | €0.000382900578 | €0.000372509589 | €0.000380837495 | €0 | €0 |
lip 20, 2023 | €0.000388074026 | €0.000396424010 | €0.000376660551 | €0.000381889706 | €18 | €0 |
lip 19, 2023 | €0.000392304111 | €0.000393899449 | €0.000384288532 | €0.000388024155 | €5 | €0 |
lip 18, 2023 | €0.000381168710 | €0.000402160768 | €0.000369510495 | €0.000392071223 | €216 | €0 |
lip 17, 2023 | €0.000381107984 | €0.000387653396 | €0.000371576084 | €0.000381068040 | €264 | €0 |
lip 16, 2023 | €0.000398579494 | €0.000398579494 | €0.000380867332 | €0.000381107984 | €117 | €0 |
lip 15, 2023 | €0.000392074281 | €0.000400251843 | €0.000388933419 | €0.000398596569 | €79 | €0 |
lip 14, 2023 | €0.000394500173 | €0.000402588398 | €0.000386088650 | €0.000392074281 | €9 | €0 |
lip 13, 2023 | €0.000367017382 | €0.000396529751 | €0.000366619429 | €0.000394427007 | €36 | €0 |
lip 12, 2023 | €0.000351267914 | €0.000367070120 | €0.000351143306 | €0.000367051085 | €340 | €0 |
lip 11, 2023 | €0.000340712331 | €0.000352698321 | €0.000340712331 | €0.000351301959 | €32 | €0 |
lip 10, 2023 | €0.000329427633 | €0.000343141634 | €0.000329427633 | €0.000340703910 | €14 | €0 |
lip 9, 2023 | €0.000324288679 | €0.000330383619 | €0.000322702050 | €0.000329450457 | €2 | €0 |
lip 8, 2023 | €0.000323600864 | €0.000326142180 | €0.000321488267 | €0.000323534957 | €0 | €0 |
lip 7, 2023 | €0.000346892461 | €0.000346892461 | €0.000323137567 | €0.000323657758 | €8 | €0 |
lip 6, 2023 | €0.000281073143 | €0.000347183349 | €0.000280133474 | €0.000346892461 | €181 | €0 |
lip 5, 2023 | €0.000293195248 | €0.000302823155 | €0.000279828485 | €0.000281118808 | €105 | €0 |
lip 4, 2023 | €0.000271721163 | €0.000293462055 | €0.000271672006 | €0.000293195248 | €20 | €0 |
lip 3, 2023 | €0.000253687073 | €0.000271777938 | €0.000253687073 | €0.000271741441 | €127 | €0 |
lip 2, 2023 | €0.000254112671 | €0.000256050288 | €0.000252853644 | €0.000253682991 | €2 | €0 |
lip 1, 2023 | €0.000248620327 | €0.000254145400 | €0.000247657884 | €0.000254113440 | €2 | €0 |
cze 30, 2023 | €0.000243166881 | €0.000249595619 | €0.000242833207 | €0.000248595431 | €3 | €0 |
cze 29, 2023 | €0.000241381851 | €0.000244639767 | €0.000238339643 | €0.000243209672 | €32 | €0 |
cze 28, 2023 | €0.000339254589 | €0.000339934716 | €0.000240486926 | €0.000241409207 | €142 | €0 |
Statystyki cen Matrix
Advanced chart
Technical analysis
Informacje o Matrix
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Matrix?
Copy link to sectionCena MATRIX wynosi obecnie €0.00. Cena Matrix wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Matrix, aby śledzić cenę MATRIX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Matrix z jej przeszłymi wynikami, korzystając z zakładki historii cen Matrix u góry tej strony.
Jaka jest całkowita podaż MATRIX?
Copy link to sectionDostępna ilość krążących to 0.00 MATRIX, z całkowitej maksymalnej podaży wynoszącej 0.00 MATRIX.
Gdzie mogę kupić Matrix?
Copy link to sectionMożesz kupić Matrix na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Matrix wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Matrix?
Copy link to sectionNajprostszym sposobem inwestycji w Matrix jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Matrix