MAD Bucks (MAD)
MAD Bucks (MAD)
Cena MAD Bucks wynosi €0.00, zmiana -3.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MAD Bucks, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003462877071 |
24h Niski | €0.003462877071 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
MAD Bucks rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAD/MMF | €0.003463788496 | - | - | 15 | Niedawno |
2 |
![]() |
MAD/SVN | €0.01 | - | - | 7 | Niedawno |
3 |
![]() |
MAD/MSHARE | €0.03 | - | - | 54 | Niedawno |
4 |
![]() |
MAD/MMF | €0.02 | - | - | 1,228 | Niedawno |
5 |
![]() |
MAD/SVN | €0.02 | - | - | 128 | Niedawno |
6 |
![]() |
MAD/DAI | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MAD Bucks
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 2, 2025 | €0.003462877071 | €0.003462877071 | €0.003462877071 | €0.003462877071 | €0 | €0 |
kwi 1, 2025 | €0.003462877071 | €0.003462877071 | €0.003462877071 | €0.003462877071 | €0 | €0 |
mar 31, 2025 | €0.003462877071 | €0.003462877071 | €0.003462877071 | €0.003462877071 | €0 | €0 |
mar 30, 2025 | €0.003462877071 | €0.003462877071 | €0.003462877071 | €0.003462877071 | €0 | €0 |
mar 29, 2025 | €0.003462877071 | €0.003462877071 | €0.003462877071 | €0.003462877071 | €0 | €0 |
mar 28, 2025 | €0.003462877071 | €0.003462877071 | €0.003462877071 | €0.003462877071 | €0 | €0 |
mar 27, 2025 | €0.003462877071 | €0.003462877071 | €0.003462877071 | €0.003462877071 | €0 | €0 |
mar 26, 2025 | €0.003293850713 | €0.003462877071 | €0.003293850713 | €0.003462877071 | €0 | €0 |
mar 25, 2025 | €0.003155650220 | €0.003578232387 | €0.003155650220 | €0.003293850713 | €0 | €0 |
mar 24, 2025 | €0.002583724973 | €0.003155650220 | €0.002583724973 | €0.003155650220 | €0 | €0 |
mar 23, 2025 | €0.002208886881 | €0.002583724973 | €0.002208886881 | €0.002583724973 | €0 | €0 |
mar 22, 2025 | €0.002109274394 | €0.002221223320 | €0.002109274394 | €0.002208886881 | €0 | €0 |
mar 21, 2025 | €0.002039620615 | €0.002113119652 | €0.002039620615 | €0.002109274394 | €0 | €0 |
mar 20, 2025 | €0.002098955281 | €0.002336544078 | €0.002039620615 | €0.002039620615 | €0 | €0 |
mar 19, 2025 | €0.001885162576 | €0.002098955281 | €0.001885162576 | €0.002098955281 | €0 | €0 |
mar 18, 2025 | €0.001901005561 | €0.001901005561 | €0.001885162576 | €0.001885162576 | €0 | €0 |
mar 17, 2025 | €0.001591998171 | €0.002071810841 | €0.001591998171 | €0.001901005561 | €0 | €0 |
mar 16, 2025 | €0.003245389074 | €0.003299957433 | €0.001539195490 | €0.001591998171 | €219 | €0 |
mar 15, 2025 | €0.003207716297 | €0.003245389074 | €0.003201903451 | €0.003245389074 | €0 | €0 |
mar 14, 2025 | €0.003024017367 | €0.003207716297 | €0.003024017367 | €0.003207716297 | €0 | €0 |
mar 13, 2025 | €0.003047577011 | €0.003099189729 | €0.003024017367 | €0.003024017367 | €0 | €0 |
mar 12, 2025 | €0.003713654397 | €0.003898261874 | €0.002850334600 | €0.003047577011 | €0 | €0 |
mar 11, 2025 | €0.003685103180 | €0.003818812051 | €0.003506500078 | €0.003713654397 | €0 | €0 |
mar 9, 2025 | €0.003624261425 | €0.003988883253 | €0.003624261425 | €0.003770716032 | €0 | €0 |
mar 8, 2025 | €0.003282270261 | €0.003624261425 | €0.003282270261 | €0.003624261425 | €0 | €0 |
mar 7, 2025 | €0.003314347196 | €0.003314347196 | €0.002966883042 | €0.003282270261 | €0 | €0 |
mar 6, 2025 | €0.005429622684 | €0.006577291041 | €0.003297584690 | €0.003314347196 | €0 | €0 |
mar 5, 2025 | €0.005671647457 | €0.005671647457 | €0.005429622684 | €0.005429622684 | €0 | €0 |
mar 3, 2025 | €0.006730999728 | €0.007834314173 | €0.005631494397 | €0.005631494397 | €113 | €0 |
mar 2, 2025 | €0.006024097819 | €0.006751830242 | €0.006024097819 | €0.006730999728 | €70 | €0 |
mar 1, 2025 | €0.006202324540 | €0.006202324540 | €0.006024097819 | €0.006024097819 | €13 | €0 |
lut 28, 2025 | €0.006202324540 | €0.006202324540 | €0.006202324540 | €0.006202324540 | €0 | €0 |
lut 26, 2025 | €0.006460489834 | €0.006471748242 | €0.006202324540 | €0.006202324540 | €37 | €0 |
lut 23, 2025 | €0.007255407216 | €0.007255407216 | €0.006718586322 | €0.006955674522 | €139 | €0 |
lut 22, 2025 | €0.007223624260 | €0.007384074648 | €0.006941458825 | €0.007255407216 | €112 | €0 |
lut 21, 2025 | €0.007089547162 | €0.007497261869 | €0.007089547162 | €0.007223624260 | €60 | €0 |
lut 20, 2025 | €0.007729523482 | €0.007729523482 | €0.007089547162 | €0.007089547162 | €60 | €0 |
lut 19, 2025 | €0.007166815042 | €0.007729523482 | €0.007166815042 | €0.007729523482 | €48 | €0 |
lut 16, 2025 | €0.007846817769 | €0.007846817769 | €0.007528289260 | €0.007528289260 | €0 | €0 |
lut 11, 2025 | €0.007896391015 | €0.007896391015 | €0.007896391015 | €0.007896391015 | €0 | €0 |
lut 6, 2025 | €0.007587299205 | €0.007587299205 | €0.007587299205 | €0.007587299205 | €1 | €0 |
lut 3, 2025 | €0.008667240569 | €0.009116245484 | €0.007031442842 | €0.009116245484 | €65 | €0 |
lut 2, 2025 | €0.01090 | €0.01090 | €0.008667240569 | €0.008667240569 | €23 | €0 |
sty 31, 2025 | €0.01090 | €0.01090 | €0.01090 | €0.01090 | €0 | €0 |
sty 30, 2025 | €0.01094 | €0.01094 | €0.01090 | €0.01090 | €37 | €0 |
sty 29, 2025 | €0.01103 | €0.01103 | €0.01094 | €0.01094 | €19 | €0 |
sty 27, 2025 | €0.01160 | €0.01160 | €0.01103 | €0.01103 | €13 | €0 |
sty 24, 2025 | €1.22 | €1.22 | €0.95724 | €1.03 | €1,545,907 | €10,290,598 |
sty 23, 2025 | €0.009926249234 | €0.01013 | €0.009926249234 | €0.01013 | €21 | €0 |
sty 22, 2025 | €0.009440305895 | €0.009926249234 | €0.009440305895 | €0.009926249234 | €17 | €0 |
sty 21, 2025 | €0.007779362800 | €0.009440305895 | €0.007779362800 | €0.009440305895 | €107 | €0 |
sty 20, 2025 | €0.008315248136 | €0.008315248136 | €0.007759426547 | €0.007779362800 | €60 | €0 |
sty 19, 2025 | €0.008565081432 | €0.008565081432 | €0.007288968350 | €0.008315248136 | €177 | €0 |
sty 17, 2025 | €0.009578920955 | €0.009578920955 | €0.009462829605 | €0.009499247564 | €37 | €0 |
sty 16, 2025 | €0.009500901841 | €0.009578920955 | €0.009500901841 | €0.009578920955 | €19 | €0 |
sty 15, 2025 | €0.009283213213 | €0.009500901841 | €0.009283213213 | €0.009500901841 | €20 | €0 |
sty 12, 2025 | €0.01001 | €0.01001 | €0.01001 | €0.01001 | €0 | €0 |
sty 11, 2025 | €0.009230772463 | €0.01001 | €0.009230772463 | €0.01001 | €72 | €0 |
sty 10, 2025 | €0.01135 | €0.01135 | €0.008656695852 | €0.009230772463 | €305 | €0 |
sty 9, 2025 | €0.01135 | €0.01135 | €0.01135 | €0.01135 | €0 | €0 |
sty 8, 2025 | €0.01208 | €0.01208 | €0.01135 | €0.01135 | €1 | €0 |
sty 7, 2025 | €0.01208 | €0.01208 | €0.01208 | €0.01208 | €0 | €0 |
sty 6, 2025 | €0.008955627803 | €0.01263 | €0.008703664899 | €0.01208 | €752 | €0 |
sty 5, 2025 | €0.01043 | €0.01043 | €0.008955627803 | €0.008955627803 | €150 | €0 |
gru 31, 2024 | €0.009051798684 | €0.009800586780 | €0.008895073600 | €0.009800586780 | €82 | €0 |
gru 30, 2024 | €0.009051798684 | €0.009051798684 | €0.009051798684 | €0.009051798684 | €0 | €0 |
gru 29, 2024 | €0.008602818548 | €0.009051798684 | €0.008602818548 | €0.009051798684 | €57 | €0 |
gru 28, 2024 | €0.008814965962 | €0.008814965962 | €0.008574379260 | €0.008602818548 | €48 | €0 |
gru 27, 2024 | €0.009455305199 | €0.009455305199 | €0.008814965962 | €0.008814965962 | €34 | €0 |
gru 26, 2024 | €0.009455305199 | €0.009455305199 | €0.009455305199 | €0.009455305199 | €0 | €0 |
gru 23, 2024 | €0.009381228458 | €0.009381228458 | €0.008752307875 | €0.008752307875 | €47 | €0 |
gru 21, 2024 | €0.009476791262 | €0.009629511203 | €0.009381228458 | €0.009381228458 | €15 | €0 |
gru 20, 2024 | €0.01013 | €0.01013 | €0.008962238704 | €0.009476791262 | €33 | €0 |
gru 19, 2024 | €0.01089 | €0.01089 | €0.01013 | €0.01013 | €34 | €0 |
gru 17, 2024 | €0.01044 | €0.01220 | €0.01044 | €0.01201 | €60 | €0 |
gru 16, 2024 | €0.01044 | €0.01044 | €0.01044 | €0.01044 | €0 | €0 |
gru 15, 2024 | €0.01254 | €0.01254 | €0.01043 | €0.01044 | €967 | €0 |
gru 14, 2024 | €0.01254 | €0.01254 | €0.01254 | €0.01254 | €0 | €0 |
gru 13, 2024 | €0.01254 | €0.01254 | €0.01254 | €0.01254 | €0 | €0 |
gru 12, 2024 | €0.01207 | €0.01294 | €0.01207 | €0.01254 | €81 | €0 |
gru 11, 2024 | €0.01207 | €0.01269 | €0.01168 | €0.01207 | €173 | €0 |
gru 10, 2024 | €0.01170 | €0.01207 | €0.01140 | €0.01207 | €157 | €0 |
gru 8, 2024 | €0.01386 | €0.01386 | €0.01379 | €0.01379 | €26 | €0 |
gru 4, 2024 | €2.60 | €4.44 | €2.60 | €3.12 | €6,619,166 | €31,192,633 |
gru 3, 2024 | €1.75 | €3.11 | €1.75 | €2.63 | €5,463,630 | €26,356,964 |
lis 30, 2024 | €3.04 | €3.04 | €2.33 | €2.67 | €4,269,987 | €26,708,384 |
lis 27, 2024 | €0.01721 | €0.01725 | €0.01482 | €0.01725 | €1,212 | €0 |
lis 25, 2024 | €0.02063 | €0.02351 | €0.01873 | €0.01873 | €2,298 | €0 |
lis 24, 2024 | €0.006340599442 | €0.03094 | €0.006340599442 | €0.02063 | €6,653 | €0 |
lis 23, 2024 | €0.005471706285 | €0.006691463323 | €0.005471706285 | €0.006340599442 | €1,010 | €0 |
lis 22, 2024 | €0.005547442509 | €0.005772839411 | €0.005270483252 | €0.005471706285 | €173 | €0 |
lis 21, 2024 | €0.005521448939 | €0.005547442509 | €0.005326805153 | €0.005547442509 | €80 | €0 |
lis 20, 2024 | €0.005350299517 | €0.005845514406 | €0.005350299517 | €0.005521448939 | €193 | €0 |
lis 18, 2024 | €0.004346036862 | €0.005116174957 | €0.004346036862 | €0.004951571139 | €145 | €0 |
lis 17, 2024 | €0.004730219724 | €0.005230000034 | €0.004346036862 | €0.004346036862 | €420 | €0 |
lis 16, 2024 | €0.004675726338 | €0.005118735761 | €0.004468770989 | €0.004730219724 | €418 | €0 |
lis 15, 2024 | €7.61 | €8.43 | €7.50 | €8.15 | €781,574 | €8,150,435 |
lis 14, 2024 | €0.004615691620 | €0.004615691620 | €0.003876228190 | €0.003876228190 | €296 | €0 |
lis 9, 2024 | €0.003870003351 | €0.003870003351 | €0.003630331888 | €0.003747896265 | €185 | €0 |
lis 7, 2024 | €0.003163920061 | €0.003330105172 | €0.003045269779 | €0.003151539216 | €137 | €0 |
Statystyki cen MAD Bucks
Advanced chart
Technical analysis
Informacje o MAD Bucks
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MAD Bucks?
Copy link to sectionCena MAD wynosi obecnie €0.00. Cena MAD Bucks wynosi -43.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MAD Bucks, aby śledzić cenę MAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MAD Bucks z jej przeszłymi wynikami, korzystając z zakładki historii cen MAD Bucks u góry tej strony.
Jaka jest całkowita podaż MAD?
Copy link to sectionDostępna ilość krążących to 0.00 MAD, z całkowitej maksymalnej podaży wynoszącej 0.00 MAD.
Gdzie mogę kupić MAD Bucks?
Copy link to sectionMożesz kupić MAD Bucks na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MAD Bucks wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MAD Bucks?
Copy link to sectionNajprostszym sposobem inwestycji w MAD Bucks jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MAD Bucks