ElvishMagic (EMP)
ElvishMagic (EMP)
Cena ElvishMagic wynosi €0.000076170148, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ElvishMagic, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | €49.68K |
Wolumen handlowy (24h) | €468.18 |
Dominacja na rynku | - |
Pozycja na rynku | #2853 |
Podaż w obiegu | 652.19M |
Maksymalna podaż | 1B |
ElvishMagic rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EMP/WBNB | €0.19 | - | - | 61 | Niedawno |
2 |
![]() |
EMP/USDT | €0.000810357528 | - | - | 8,788 | Niedawno |
3 |
![]() |
BUSD/EMP | €0.88 | - | - | 406 | Niedawno |
4 |
![]() |
EMP/WBNB | €0.000779420320 | - | - | 5,530 | Niedawno |
5 |
![]() |
EMP/USDT | €0.000853442347 | - | - | 48,942 | Niedawno |
6 |
![]() |
EMP/WETH | €39.29 | - | - | 3,855 | Niedawno |
7 |
![]() |
EMP/USDT | €38.22 | €24.65 | €113.56 | 6,591 | Niedawno |
8 |
![]() |
EMP/USDC.e | €46.70 | - | - | 21,226 | Niedawno |
9 |
![]() |
EMAGIC/WBNB | €0.000664973792 | - | - | 145,919 | Niedawno |
10 |
![]() |
ETH/EMP | €3,039.23 | - | - | 54,984 | Niedawno |
1 |
![]() |
EMP/USD | €230.79 | - | - | 859,469 | Niedawno | Nie znaleziono danych |
Historia cen ElvishMagic
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €35.03 | €42.08 | €35.03 | €37.81 | €90,609 | €0 |
kwi 13, 2025 | €40.38 | €40.42 | €34.32 | €35.03 | €10,230 | €0 |
kwi 6, 2025 | €38.67 | €38.89 | €27.77 | €29.77 | €122,975 | €0 |
kwi 5, 2025 | €41.81 | €41.85 | €38.42 | €38.67 | €27,587 | €0 |
kwi 4, 2025 | €38.76 | €41.83 | €36.48 | €41.81 | €101,792 | €0 |
kwi 3, 2025 | €36.51 | €39.09 | €32.66 | €38.76 | €8,803 | €0 |
kwi 2, 2025 | €45.88 | €45.88 | €36.09 | €36.51 | €132,326 | €0 |
kwi 1, 2025 | €39.02 | €47.71 | €39.02 | €45.87 | €10,640 | €0 |
mar 31, 2025 | €41.02 | €41.12 | €37.19 | €39.02 | €57,303 | €0 |
mar 30, 2025 | €43.92 | €43.94 | €38.53 | €41.02 | €113,940 | €0 |
mar 29, 2025 | €35.53 | €44.22 | €35.08 | €43.92 | €191,467 | €0 |
mar 28, 2025 | €40.52 | €40.69 | €34.95 | €35.53 | €76,299 | €0 |
mar 27, 2025 | €42.72 | €43.32 | €37.31 | €40.52 | €140,317 | €0 |
mar 26, 2025 | €47.15 | €52.08 | €41.49 | €42.72 | €257,531 | €0 |
mar 25, 2025 | €42.08 | €47.24 | €41.70 | €47.16 | €67,356 | €0 |
mar 24, 2025 | €36.01 | €42.85 | €36.01 | €42.08 | €12,535 | €0 |
mar 23, 2025 | €37.43 | €38.87 | €35.25 | €36.01 | €9,630 | €0 |
mar 22, 2025 | €32.20 | €37.61 | €32.20 | €37.43 | €4,373 | €0 |
mar 21, 2025 | €32.91 | €32.93 | €32.03 | €32.20 | €48,226 | €0 |
mar 19, 2025 | €28.81 | €33.65 | €28.79 | €33.65 | €54,214 | €0 |
mar 17, 2025 | €30.17 | €31.44 | €30.17 | €30.52 | €62,475 | €0 |
mar 16, 2025 | €32.51 | €32.64 | €29.80 | €30.18 | €54,033 | €0 |
mar 15, 2025 | €31.83 | €32.77 | €31.59 | €32.51 | €45,198 | €0 |
mar 14, 2025 | €29.20 | €32.30 | €29.18 | €31.83 | €51,238 | €0 |
mar 13, 2025 | €34.77 | €34.78 | €28.30 | €29.20 | €75,378 | €0 |
mar 12, 2025 | €33.81 | €37.08 | €32.87 | €34.77 | €145,908 | €0 |
mar 11, 2025 | €31.84 | €35.68 | €28.46 | €33.81 | €174,712 | €0 |
mar 10, 2025 | €43.21 | €44.70 | €24.39 | €31.84 | €549,316 | €0 |
mar 9, 2025 | €46.87 | €48.09 | €39.32 | €43.21 | €248,055 | €0 |
mar 8, 2025 | €47.98 | €48.00 | €46.18 | €46.87 | €41,477 | €0 |
mar 7, 2025 | €51.56 | €51.59 | €43.20 | €47.98 | €218,734 | €0 |
mar 6, 2025 | €54.02 | €58.37 | €49.94 | €51.56 | €179,391 | €0 |
mar 5, 2025 | €46.77 | €54.27 | €45.13 | €54.02 | €191,472 | €0 |
mar 4, 2025 | €51.76 | €51.87 | €43.58 | €46.77 | €201,169 | €0 |
mar 3, 2025 | €61.36 | €61.43 | €50.46 | €51.76 | €204,981 | €0 |
mar 2, 2025 | €49.10 | €61.78 | €47.21 | €61.35 | €176,536 | €0 |
mar 1, 2025 | €47.39 | €50.52 | €45.15 | €49.10 | €102,982 | €0 |
lut 28, 2025 | €43.80 | €48.65 | €38.96 | €47.39 | €171,461 | €0 |
lut 27, 2025 | €45.41 | €50.34 | €42.02 | €43.80 | €173,932 | €0 |
lut 26, 2025 | €52.97 | €55.06 | €41.36 | €45.41 | €307,642 | €0 |
lut 25, 2025 | €49.18 | €53.21 | €40.24 | €52.97 | €388,039 | €0 |
lut 24, 2025 | €58.85 | €58.95 | €49.18 | €49.18 | €192,366 | €0 |
lut 23, 2025 | €59.69 | €60.43 | €58.00 | €58.85 | €72,203 | €0 |
lut 19, 2025 | €52.15 | €59.86 | €52.15 | €55.31 | €194,626 | €0 |
lut 18, 2025 | €64.33 | €64.33 | €51.26 | €52.15 | €429,368 | €0 |
lut 17, 2025 | €65.70 | €69.70 | €63.96 | €64.33 | €156,776 | €0 |
lut 16, 2025 | €72.58 | €72.97 | €62.16 | €65.70 | €244,306 | €0 |
lut 15, 2025 | €78.73 | €78.76 | €68.97 | €72.58 | €172,229 | €0 |
lut 14, 2025 | €76.11 | €81.62 | €76.05 | €78.73 | €74,932 | €0 |
lut 12, 2025 | €76.86 | €84.22 | €69.09 | €81.71 | €355,871 | €0 |
lut 11, 2025 | €88.63 | €89.25 | €75.81 | €76.86 | €394,302 | €0 |
lut 10, 2025 | €74.11 | €88.65 | €72.53 | €88.62 | €323,003 | €0 |
lut 8, 2025 | €76.19 | €78.71 | €67.75 | €73.41 | €376,192 | €0 |
lut 6, 2025 | €84.05 | €94.79 | €72.47 | €78.39 | €503,975 | €0 |
lut 5, 2025 | €98.71 | €101.59 | €84.05 | €84.05 | €340,391 | €0 |
lut 3, 2025 | €95.52 | €126.86 | €79.85 | €126.48 | €1,481,507 | €0 |
lut 2, 2025 | €118.87 | €122.15 | €86.32 | €95.52 | €1,188,604 | €0 |
lut 1, 2025 | €150.64 | €153.48 | €115.86 | €118.87 | €749,649 | €0 |
sty 30, 2025 | €146.76 | €183.98 | €143.03 | €175.56 | €666,427 | €0 |
sty 28, 2025 | €116.01 | €145.21 | €110.32 | €123.39 | €1,397,500 | €0 |
sty 26, 2025 | €168.70 | €171.62 | €149.84 | €150.35 | €619,194 | €0 |
sty 25, 2025 | €163.99 | €175.42 | €156.42 | €168.70 | €978,436 | €0 |
sty 24, 2025 | €199.77 | €203.54 | €163.81 | €163.99 | €1,556,839 | €0 |
sty 23, 2025 | €232.31 | €233.04 | €190.94 | €199.77 | €1,557,344 | €0 |
sty 22, 2025 | €256.09 | €257.29 | €230.68 | €232.31 | €1,120,450 | €0 |
sty 21, 2025 | €242.55 | €276.23 | €224.18 | €256.09 | €1,625,541 | €0 |
sty 20, 2025 | €210.37 | €247.94 | €200.61 | €243.97 | €1,509,974 | €0 |
sty 19, 2025 | €268.66 | €275.34 | €207.93 | €210.37 | €2,310,160 | €0 |
sty 18, 2025 | €315.32 | €317.48 | €245.40 | €268.66 | €2,653,968 | €0 |
sty 16, 2025 | €314.01 | €356.58 | €274.12 | €338.55 | €2,758,677 | €0 |
sty 15, 2025 | €255.81 | €314.50 | €232.69 | €313.99 | €1,646,803 | €0 |
sty 14, 2025 | €219.96 | €256.77 | €214.55 | €255.81 | €1,100,659 | €0 |
sty 13, 2025 | €218.63 | €236.01 | €180.01 | €219.96 | €1,744,860 | €0 |
sty 12, 2025 | €198.40 | €218.63 | €185.26 | €218.63 | €1,349,650 | €0 |
sty 11, 2025 | €207.44 | €212.11 | €196.94 | €198.40 | €588,723 | €0 |
sty 10, 2025 | €200.53 | €228.14 | €199.88 | €207.44 | €1,207,983 | €0 |
sty 9, 2025 | €218.93 | €219.12 | €195.40 | €200.53 | €1,410,064 | €0 |
sty 8, 2025 | €234.51 | €251.75 | €198.53 | €218.93 | €2,238,747 | €0 |
sty 7, 2025 | €295.23 | €295.24 | €193.78 | €234.51 | €4,586,962 | €0 |
sty 5, 2025 | €263.65 | €267.99 | €249.34 | €250.75 | €1,414,956 | €0 |
sty 4, 2025 | €307.25 | €307.25 | €261.37 | €263.65 | €927,584 | €0 |
sty 3, 2025 | €305.91 | €314.74 | €295.40 | €307.25 | €836,895 | €0 |
sty 1, 2025 | €230.40 | €287.79 | €230.40 | €287.79 | €1,104,678 | €0 |
gru 30, 2024 | €262.90 | €285.14 | €244.40 | €266.52 | €1,517,503 | €0 |
gru 28, 2024 | €254.59 | €260.74 | €235.83 | €260.04 | €697,965 | €0 |
gru 22, 2024 | €235.55 | €240.76 | €207.96 | €216.09 | €1,233,285 | €0 |
gru 21, 2024 | €258.27 | €277.70 | €230.81 | €235.55 | €1,231,866 | €0 |
gru 20, 2024 | €246.45 | €260.88 | €212.14 | €258.27 | €2,696,703 | €0 |
gru 19, 2024 | €274.97 | €292.57 | €241.87 | €246.45 | €1,951,316 | €0 |
gru 14, 2024 | €354.01 | €356.51 | €305.95 | €328.56 | €1,926,047 | €0 |
gru 12, 2024 | €415.44 | €415.90 | €336.28 | €367.08 | €3,835,920 | €0 |
gru 10, 2024 | €329.30 | €392.44 | €311.57 | €382.08 | €4,063,694 | €0 |
gru 9, 2024 | €333.81 | €361.76 | €283.01 | €329.30 | €3,391,203 | €0 |
gru 8, 2024 | €290.32 | €371.76 | €262.48 | €360.09 | €4,263,553 | €0 |
gru 7, 2024 | €323.21 | €328.66 | €260.35 | €262.13 | €2,165,936 | €0 |
gru 6, 2024 | €250.34 | €344.17 | €245.65 | €323.21 | €4,652,374 | €0 |
gru 4, 2024 | €299.47 | €364.80 | €243.62 | €254.89 | €9,597,857 | €0 |
gru 3, 2024 | €245.61 | €329.21 | €238.08 | €299.21 | €8,152,395 | €0 |
gru 2, 2024 | €215.79 | €245.81 | €155.12 | €245.61 | €6,311,913 | €0 |
gru 1, 2024 | €169.73 | €260.65 | €138.15 | €208.25 | €10,893,830 | €0 |
Statystyki cen ElvishMagic
Advanced chart
Technical analysis
Informacje o ElvishMagic
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ElvishMagic?
Copy link to sectionCena EMP wynosi obecnie €0.000076170148. Cena ElvishMagic wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ElvishMagic, aby śledzić cenę EMP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ElvishMagic z jej przeszłymi wynikami, korzystając z zakładki historii cen ElvishMagic u góry tej strony.
Jaka jest całkowita podaż EMP?
Copy link to sectionDostępna ilość krążących to 652,191,768.00 EMP, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 EMP.
Gdzie mogę kupić ElvishMagic?
Copy link to sectionMożesz kupić ElvishMagic na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ElvishMagic wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ElvishMagic?
Copy link to sectionNajprostszym sposobem inwestycji w ElvishMagic jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ElvishMagic