MAGIC (MAGIC)
MAGIC (MAGIC)
Cena MAGIC wynosi €0.06, zmiana +4.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MAGIC, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000226168084 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €19.63M |
Wolumen handlowy (24h) | €4.47M |
Dominacja na rynku | 0.000800000000% |
Pozycja na rynku | #719 |
Podaż w obiegu | 305.16M |
Maksymalna podaż | - |
MAGIC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAGIC/USDT | €0.06 | €26,823.88 | €37,768.33 | 758,826 | Niedawno |
2 |
![]() |
MAGIC/BUSD | €0.53 | €35,898.16 | €36,784.62 | 224,732 | Niedawno |
3 |
![]() |
MAGIC/USD | €0.06 | €19,132.50 | €24,189.49 | 89,061 | Niedawno |
4 |
![]() |
MAGIC/BTC | €0.06 | €9,627.10 | €7,353.68 | 15,717 | Niedawno |
5 |
![]() |
MAGIC/TRY | €0.06 | €13,008.27 | €9,294.05 | 54,703 | Niedawno |
6 |
![]() |
MAGIC/USDT | €0.06 | €6,033.21 | €5,433.01 | 9,454 | Niedawno |
7 |
![]() |
MAGIC/WETH | €0.06 | - | - | 229 | Niedawno |
8 |
![]() |
MAGIC/USDT | €0.06 | €9,413.35 | €21,692.75 | 149,853 | Niedawno |
9 |
![]() |
MAGIC/USDT | €0.06 | €19,512.45 | €30,233.20 | 86,973 | Niedawno |
10 |
![]() |
MAGIC/USDT | €0.06 | €4,084.64 | €10,307.37 | 92,279 | Niedawno |
1 |
![]() |
MAGIC/USDT | €0.06 | - | - | 2,802,909 | Niedawno |
2 |
![]() |
MAGIC/USDT | €0.06 | - | - | 181,165 | Niedawno |
3 |
![]() |
MAGIC/USDT | €0.06 | - | - | 779,964 | Niedawno |
4 |
![]() |
MAGIC/USDT | €0.06 | - | - | 599,381 | Niedawno |
5 |
![]() |
MAGIC/USDT | €0.06 | - | - | 32,376 | Niedawno |
6 |
![]() |
MAGIC/USDT | €0.06 | - | - | 159,361 | Niedawno |
7 |
![]() |
MAGIC/USD | €0.06 | - | - | 5,784 | Niedawno |
8 |
![]() |
MAGIC/USDT | €0.06 | - | - | 230,156 | Niedawno |
9 |
![]() |
MAGIC/USDT | €0.06 | - | - | 172,287 | Niedawno |
10 |
![]() |
MAGIC/USDT | €0.06 | - | - | 1,063,765 | Niedawno | Nie znaleziono danych |
Historia cen MAGIC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.06519 | €0.06655 | €0.06237 | €0.06289 | €4,411,173 | €19,191,759 |
kwi 13, 2025 | €0.07077 | €0.07133 | €0.06432 | €0.06534 | €8,026,014 | €19,912,303 |
kwi 7, 2025 | €0.06229 | €0.06775 | €0.05741 | €0.06351 | €15,248,501 | €19,339,275 |
kwi 6, 2025 | €0.07006 | €0.07008 | €0.06095 | €0.06229 | €9,331,005 | €18,966,494 |
kwi 2, 2025 | €0.09853 | €0.09853 | €0.08242 | €0.08298 | €13,962,507 | €25,236,136 |
kwi 1, 2025 | €0.10098 | €0.10456 | €0.09758 | €0.09853 | €5,924,388 | €29,966,062 |
mar 31, 2025 | €0.10346 | €0.10543 | €0.09892 | €0.10098 | €6,474,176 | €30,711,968 |
mar 30, 2025 | €0.10127 | €0.10594 | €0.09921 | €0.10346 | €6,326,209 | €31,414,538 |
mar 29, 2025 | €0.10911 | €0.10984 | €0.09869 | €0.10127 | €7,587,579 | €30,419,806 |
mar 28, 2025 | €0.12195 | €0.12195 | €0.10574 | €0.10912 | €12,142,739 | €32,778,752 |
mar 27, 2025 | €0.12305 | €0.12635 | €0.12049 | €0.12195 | €7,355,729 | €36,631,388 |
mar 26, 2025 | €0.12947 | €0.13115 | €0.12124 | €0.12305 | €10,794,140 | €36,961,665 |
mar 24, 2025 | €0.12471 | €0.12947 | €0.12092 | €0.12751 | €11,052,244 | €38,304,184 |
mar 23, 2025 | €0.12789 | €0.12971 | €0.12252 | €0.12471 | €9,650,180 | €37,462,747 |
mar 22, 2025 | €0.12212 | €0.13321 | €0.12212 | €0.12789 | €9,207,273 | €38,415,387 |
mar 21, 2025 | €0.12870 | €0.13147 | €0.12007 | €0.12212 | €10,645,790 | €36,684,525 |
mar 20, 2025 | €0.13044 | €0.13250 | €0.12678 | €0.12872 | €14,574,323 | €38,662,540 |
mar 19, 2025 | €0.13244 | €0.13543 | €0.12601 | €0.13044 | €21,259,788 | €39,179,889 |
mar 18, 2025 | €0.13992 | €0.14023 | €0.12661 | €0.13243 | €37,413,547 | €39,777,108 |
mar 17, 2025 | €0.11977 | €0.14864 | €0.11977 | €0.14004 | €60,879,157 | €42,028,122 |
mar 16, 2025 | €0.12926 | €0.13022 | €0.11836 | €0.11977 | €10,566,065 | €35,975,570 |
mar 15, 2025 | €0.12262 | €0.13002 | €0.12077 | €0.12927 | €10,648,680 | €38,824,439 |
mar 14, 2025 | €0.11838 | €0.12573 | €0.11750 | €0.12261 | €10,632,838 | €36,829,020 |
mar 13, 2025 | €0.12280 | €0.12366 | €0.11480 | €0.11838 | €14,842,264 | €35,552,601 |
mar 12, 2025 | €0.12227 | €0.12553 | €0.11662 | €0.12278 | €12,816,483 | €36,875,906 |
mar 11, 2025 | €0.11932 | €0.12466 | €0.10945 | €0.12229 | €15,161,192 | €36,727,552 |
mar 10, 2025 | €0.12316 | €0.13427 | €0.11328 | €0.11932 | €17,334,054 | €35,836,375 |
mar 9, 2025 | €0.14190 | €0.14269 | €0.12098 | €0.12316 | €13,393,707 | €38,472,619 |
mar 8, 2025 | €0.14547 | €0.14664 | €0.13931 | €0.14190 | €6,866,856 | €44,327,103 |
mar 7, 2025 | €0.15243 | €0.15315 | €0.14254 | €0.14547 | €18,414,384 | €45,441,078 |
mar 6, 2025 | €0.15725 | €0.16153 | €0.14963 | €0.15243 | €10,810,592 | €47,616,442 |
mar 5, 2025 | €0.15798 | €0.16247 | €0.15094 | €0.15725 | €13,200,375 | €49,119,689 |
mar 4, 2025 | €0.16743 | €0.16745 | €0.14415 | €0.15798 | €26,599,783 | €49,349,479 |
mar 3, 2025 | €0.20322 | €0.20367 | €0.16390 | €0.16743 | €20,997,700 | €52,300,855 |
mar 2, 2025 | €0.18212 | €0.20422 | €0.17791 | €0.20322 | €15,471,117 | €63,481,236 |
mar 1, 2025 | €0.18759 | €0.19082 | €0.17647 | €0.18212 | €9,381,641 | €56,891,043 |
lut 28, 2025 | €0.18752 | €0.19024 | €0.16860 | €0.18759 | €16,324,506 | €58,597,930 |
lut 27, 2025 | €0.18814 | €0.19318 | €0.18224 | €0.18752 | €11,740,769 | €57,424,882 |
lut 26, 2025 | €0.18673 | €0.19080 | €0.17903 | €0.18942 | €11,483,799 | €58,007,751 |
lut 25, 2025 | €0.17929 | €0.18969 | €0.16911 | €0.18813 | €18,155,305 | €57,612,578 |
lut 24, 2025 | €0.21491 | €0.21611 | €0.17727 | €0.17929 | €12,023,246 | €54,905,465 |
lut 22, 2025 | €0.21576 | €0.22361 | €0.21331 | €0.22254 | €12,394,162 | €68,108,814 |
lut 21, 2025 | €0.22141 | €0.23280 | €0.21287 | €0.21576 | €16,344,163 | €66,031,088 |
lut 20, 2025 | €0.21110 | €0.22185 | €0.21110 | €0.22141 | €11,680,785 | €67,650,959 |
lut 18, 2025 | €0.22049 | €0.22157 | €0.20084 | €0.20931 | €17,407,269 | €63,969,924 |
lut 17, 2025 | €0.22506 | €0.23437 | €0.21501 | €0.22049 | €14,517,810 | €67,368,950 |
lut 16, 2025 | €0.21934 | €0.24443 | €0.21599 | €0.22506 | €31,506,232 | €68,765,830 |
lut 15, 2025 | €0.22608 | €0.23716 | €0.21510 | €0.21929 | €24,742,123 | €67,000,719 |
lut 14, 2025 | €0.21730 | €0.23047 | €0.21575 | €0.22608 | €18,084,887 | €69,077,725 |
lut 12, 2025 | €0.20717 | €0.22587 | €0.20106 | €0.22405 | €30,502,334 | €68,456,928 |
lut 11, 2025 | €0.21340 | €0.22152 | €0.20311 | €0.20717 | €18,117,368 | €63,298,850 |
lut 10, 2025 | €0.20374 | €0.21628 | €0.19743 | €0.21340 | €19,467,438 | €65,203,166 |
lut 9, 2025 | €0.20814 | €0.21440 | €0.19194 | €0.20374 | €12,532,082 | €62,251,927 |
lut 8, 2025 | €0.19381 | €0.21065 | €0.19113 | €0.20813 | €19,135,972 | €63,591,971 |
lut 7, 2025 | €0.19611 | €0.21188 | €0.18627 | €0.19381 | €15,857,605 | €59,216,000 |
lut 6, 2025 | €0.20748 | €0.21746 | €0.19317 | €0.19611 | €18,193,440 | €58,582,270 |
lut 5, 2025 | €0.21206 | €0.21770 | €0.20454 | €0.20748 | €17,758,380 | €60,372,776 |
lut 4, 2025 | €0.22667 | €0.22904 | €0.20082 | €0.21206 | €23,874,633 | €61,705,613 |
lut 2, 2025 | €0.26814 | €0.27459 | €0.21685 | €0.22614 | €30,454,691 | €65,802,975 |
lut 1, 2025 | €0.30333 | €0.30703 | €0.26626 | €0.26815 | €16,382,726 | €78,028,019 |
sty 31, 2025 | €0.30754 | €0.32302 | €0.29986 | €0.30333 | €22,162,889 | €88,264,104 |
sty 30, 2025 | €0.29365 | €0.31409 | €0.29146 | €0.30755 | €19,895,552 | €89,453,095 |
sty 28, 2025 | €0.30384 | €0.30817 | €0.27706 | €0.27990 | €24,989,222 | €81,394,962 |
sty 26, 2025 | €0.31556 | €0.33042 | €0.31307 | €0.31330 | €19,039,339 | €91,084,524 |
sty 25, 2025 | €0.30752 | €0.32097 | €0.30261 | €0.31556 | €24,966,957 | €91,742,042 |
sty 24, 2025 | €0.32230 | €0.33100 | €0.30631 | €0.30751 | €21,220,364 | €89,402,685 |
sty 23, 2025 | €0.32806 | €0.33026 | €0.31026 | €0.32230 | €28,243,242 | €93,698,808 |
sty 21, 2025 | €0.32744 | €0.34452 | €0.31104 | €0.33941 | €25,939,232 | €98,492,437 |
sty 20, 2025 | €0.33611 | €0.36604 | €0.31951 | €0.32744 | €40,409,334 | €95,020,535 |
sty 16, 2025 | €0.43020 | €0.43259 | €0.40262 | €0.40819 | €22,691,637 | €117,557,008 |
sty 15, 2025 | €0.40517 | €0.43178 | €0.38619 | €0.43019 | €23,918,627 | €123,893,227 |
sty 13, 2025 | €0.41261 | €0.42387 | €0.36487 | €0.39210 | €23,185,409 | €112,919,634 |
sty 12, 2025 | €0.42001 | €0.42488 | €0.40728 | €0.41261 | €10,852,824 | €118,827,774 |
sty 11, 2025 | €0.41670 | €0.43078 | €0.40469 | €0.42001 | €18,617,355 | €120,924,532 |
sty 10, 2025 | €0.41307 | €0.43464 | €0.40468 | €0.41670 | €21,390,456 | €119,972,188 |
sty 9, 2025 | €0.45138 | €0.45542 | €0.40389 | €0.41305 | €26,277,931 | €130,129,181 |
sty 8, 2025 | €0.47251 | €0.48092 | €0.42135 | €0.45138 | €27,696,323 | €137,502,382 |
sty 7, 2025 | €0.53324 | €0.53357 | €0.47163 | €0.47251 | €32,188,313 | €143,929,948 |
sty 6, 2025 | €0.52226 | €0.55513 | €0.51342 | €0.53324 | €27,808,550 | €162,422,645 |
sty 3, 2025 | €0.47487 | €0.49196 | €0.45687 | €0.47852 | €57,764,976 | €145,721,405 |
sty 2, 2025 | €0.38928 | €0.48524 | €0.38782 | €0.47474 | €114,808,308 | €144,561,501 |
gru 31, 2024 | €0.38641 | €0.39399 | €0.37237 | €0.37441 | €13,903,681 | €112,653,203 |
gru 29, 2024 | €0.39779 | €0.40602 | €0.38357 | €0.38790 | €13,709,825 | €116,678,870 |
gru 28, 2024 | €0.38240 | €0.40118 | €0.37724 | €0.39779 | €12,162,749 | €119,653,534 |
gru 27, 2024 | €0.37989 | €0.40432 | €0.37831 | €0.38240 | €15,643,320 | €115,026,418 |
gru 26, 2024 | €0.41184 | €0.41712 | €0.37417 | €0.37989 | €15,922,407 | €114,268,819 |
gru 25, 2024 | €0.42015 | €0.42944 | €0.40565 | €0.41184 | €19,840,063 | €123,874,377 |
gru 24, 2024 | €0.39056 | €0.42977 | €0.38008 | €0.42015 | €19,354,155 | €126,374,573 |
gru 23, 2024 | €0.36312 | €0.39957 | €0.35374 | €0.39056 | €21,082,546 | €117,472,268 |
gru 21, 2024 | €0.38843 | €0.41609 | €0.36292 | €0.36818 | €29,485,036 | €110,543,371 |
gru 20, 2024 | €0.37641 | €0.39051 | €0.32763 | €0.38843 | €48,447,772 | €116,624,314 |
gru 19, 2024 | €0.41792 | €0.42508 | €0.36522 | €0.37641 | €52,574,575 | €104,109,170 |
gru 18, 2024 | €0.48448 | €0.48930 | €0.41764 | €0.41792 | €40,575,388 | €115,588,718 |
gru 17, 2024 | €0.51604 | €0.52098 | €0.47855 | €0.48448 | €25,024,750 | €133,998,534 |
gru 16, 2024 | €0.53128 | €0.55045 | €0.50033 | €0.51604 | €30,084,863 | €142,699,935 |
gru 15, 2024 | €0.51908 | €0.53498 | €0.49913 | €0.51538 | €25,365,248 | €142,516,873 |
gru 14, 2024 | €0.55695 | €0.56138 | €0.50991 | €0.51833 | €27,371,871 | €143,330,683 |
gru 13, 2024 | €0.56615 | €0.57657 | €0.54878 | €0.55035 | €38,776,928 | €152,186,729 |
gru 12, 2024 | €0.59425 | €0.64044 | €0.56047 | €0.56615 | €69,640,015 | €156,350,882 |
gru 11, 2024 | €0.49499 | €0.61717 | €0.47728 | €0.59423 | €78,315,683 | €223,807,950 |
Statystyki cen MAGIC
Advanced chart
Technical analysis
Informacje o MAGIC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MAGIC?
Copy link to sectionCena MAGIC wynosi obecnie €0.06. Cena MAGIC wynosi -47.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MAGIC, aby śledzić cenę MAGIC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MAGIC z jej przeszłymi wynikami, korzystając z zakładki historii cen MAGIC u góry tej strony.
Jaka jest całkowita podaż MAGIC?
Copy link to sectionDostępna ilość krążących to 305,155,481.10 MAGIC, z całkowitej maksymalnej podaży wynoszącej 0.00 MAGIC.
Gdzie mogę kupić MAGIC?
Copy link to sectionMożesz kupić MAGIC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MAGIC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MAGIC?
Copy link to sectionNajprostszym sposobem inwestycji w MAGIC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MAGIC