MagicCraft (MCRT)
MagicCraft (MCRT)
Cena MagicCraft wynosi €0.000544553478, zmiana -5.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MagicCraft, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000009360796 |
---|---|
24h Wysoki | €0.000554148321 |
24h Niski | €0.000543367248 |
Kapitalizacja rynkowa | €2.74M |
Wolumen handlowy (24h) | €147.74K |
Dominacja na rynku | - |
Pozycja na rynku | #1411 |
Podaż w obiegu | 5.04B |
Maksymalna podaż | 10B |
MagicCraft rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCRT/WBNB | €0.000551141920 | - | - | 1,717 | Niedawno |
2 |
![]() |
USDC/MCRT | €0.17 | - | - | 2,070 | Niedawno |
3 |
![]() |
WETH/MCRT | €1,447.64 | - | - | 27 | Niedawno |
4 |
![]() |
USDC/MCRT | €0.88 | - | - | 429 | Niedawno |
5 |
![]() |
MCRT/USDT | €0.001029686000 | €747.15 | €269.77 | 55,372 | Niedawno |
6 |
![]() |
MCRT/USDT | €0.000550646432 | €1,027.84 | €2,594.96 | 18,081 | Niedawno |
7 |
![]() |
MCRT/USDT | €0.000549584672 | €363.65 | €886.07 | 37,205 | Niedawno |
8 |
![]() |
MCRT/USDT | €0.000803460336 | €4,122.96 | €5,267.15 | 16,958 | Niedawno |
9 |
![]() |
MCRT/USDT | €0.000549381168 | €661.89 | €852.74 | 1,983 | Niedawno |
10 |
![]() |
MCRT/USDT | €0.000724837008 | - | - | 143 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MagicCraft
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000562760733 | €0.000563397816 | €0.000552319106 | €0.000553122193 | €191,462 | €2,786,782 |
kwi 14, 2025 | €0.000565309825 | €0.000570069020 | €0.000561894117 | €0.000562837629 | €233,916 | €2,835,731 |
kwi 6, 2025 | €0.000606423114 | €0.000606898865 | €0.000580261798 | €0.000583568408 | €282,893 | €2,940,179 |
kwi 5, 2025 | €0.000593200934 | €0.000622697896 | €0.000589268652 | €0.000606504628 | €251,835 | €3,055,738 |
kwi 4, 2025 | €0.000606504473 | €0.000611235079 | €0.000588686390 | €0.000593200934 | €259,620 | €2,988,710 |
kwi 3, 2025 | €0.000616469630 | €0.000618631050 | €0.000600678056 | €0.000606463241 | €230,128 | €3,055,529 |
kwi 2, 2025 | €0.000625769235 | €0.000628320040 | €0.000612569619 | €0.000615666727 | €224,801 | €3,101,899 |
mar 31, 2025 | €0.000636776519 | €0.000641690753 | €0.000625002441 | €0.000629125433 | €216,286 | €3,169,708 |
mar 30, 2025 | €0.000636146088 | €0.000655910843 | €0.000635079311 | €0.000636755004 | €204,007 | €3,208,147 |
mar 29, 2025 | €0.000633325745 | €0.000669140784 | €0.000621105179 | €0.000636152514 | €306,726 | €3,205,112 |
mar 28, 2025 | €0.000634812314 | €0.000660154109 | €0.000628169327 | €0.000633325745 | €251,495 | €3,190,870 |
mar 27, 2025 | €0.000638236947 | €0.000643409782 | €0.000633751999 | €0.000634812314 | €177,858 | €3,198,360 |
mar 26, 2025 | €0.000594257135 | €0.000656228184 | €0.000588378477 | €0.000638516731 | €317,118 | €3,217,023 |
mar 25, 2025 | €0.000606266025 | €0.000610649167 | €0.000592106904 | €0.000594257135 | €199,118 | €2,994,031 |
mar 24, 2025 | €0.000583466342 | €0.000616695533 | €0.000580837524 | €0.000606266025 | €325,260 | €3,054,536 |
mar 23, 2025 | €0.000586568177 | €0.000587514986 | €0.000575056697 | €0.000583466342 | €288,049 | €2,939,664 |
mar 22, 2025 | €0.000594324557 | €0.000594581217 | €0.000584494995 | €0.000586180261 | €237,838 | €2,953,338 |
mar 19, 2025 | €0.000628654138 | €0.000630028295 | €0.000619133045 | €0.000622892650 | €219,084 | €3,138,305 |
mar 18, 2025 | €0.000631388393 | €0.000637319063 | €0.000624721543 | €0.000628654138 | €212,525 | €3,167,333 |
mar 16, 2025 | €0.000635580320 | €0.000636608609 | €0.000618208903 | €0.000621727058 | €123,080 | €3,132,432 |
mar 15, 2025 | €0.000626881338 | €0.000637469904 | €0.000624129591 | €0.000635580939 | €165,022 | €3,202,229 |
mar 14, 2025 | €0.000616636237 | €0.000631122588 | €0.000610737265 | €0.000626881338 | €210,808 | €3,158,401 |
mar 13, 2025 | €0.000627716441 | €0.000637419261 | €0.000614771815 | €0.000615851748 | €254,669 | €3,102,831 |
mar 12, 2025 | €0.000635464528 | €0.000635996837 | €0.000620844174 | €0.000627716441 | €190,209 | €3,162,609 |
mar 9, 2025 | €0.000675967387 | €0.000677107839 | €0.000645155683 | €0.000646134075 | €168,504 | €3,255,402 |
mar 8, 2025 | €0.000670082802 | €0.000683929992 | €0.000663113717 | €0.000675967387 | €245,766 | €3,405,710 |
mar 6, 2025 | €0.000691723121 | €0.000697936034 | €0.000675722834 | €0.000675824443 | €208,484 | €3,404,990 |
mar 5, 2025 | €0.000698547217 | €0.000707070576 | €0.000690955831 | €0.000691734663 | €214,312 | €3,485,150 |
mar 4, 2025 | €0.000708412671 | €0.000736809189 | €0.000692268438 | €0.000698547217 | €312,124 | €3,519,360 |
mar 3, 2025 | €0.000769755256 | €0.000840129749 | €0.000704819495 | €0.000708103292 | €323,258 | €3,567,620 |
mar 2, 2025 | €0.000655302392 | €0.000807403315 | €0.000649436222 | €0.000769755256 | €317,788 | €3,878,239 |
mar 1, 2025 | €0.000651398241 | €0.000676739874 | €0.000644754976 | €0.000655302794 | €174,814 | €3,301,596 |
lut 28, 2025 | €0.000656113158 | €0.000670543895 | €0.000635603854 | €0.000651399714 | €185,622 | €3,281,931 |
lut 27, 2025 | €0.000649602646 | €0.000674237373 | €0.000636771916 | €0.000656117940 | €98,313 | €3,305,703 |
lut 24, 2025 | €0.000692398207 | €0.000692596073 | €0.000673268689 | €0.000673711837 | €59,751 | €3,394,346 |
lut 23, 2025 | €0.000708255923 | €0.000709309697 | €0.000686650245 | €0.000692398207 | €51,656 | €3,488,493 |
lut 22, 2025 | €0.000689427363 | €0.000709988657 | €0.000687948956 | €0.000708255923 | €71,588 | €3,568,389 |
lut 21, 2025 | €0.000689963109 | €0.000704883713 | €0.000687504990 | €0.000689459395 | €86,710 | €3,473,687 |
lut 19, 2025 | €0.000653132468 | €0.000677952881 | €0.000651394348 | €0.000672734119 | €100,528 | €3,389,420 |
lut 17, 2025 | €0.000695757343 | €0.000697879471 | €0.000685422994 | €0.000686539265 | €66,238 | €3,458,974 |
lut 16, 2025 | €0.000694797334 | €0.000696966099 | €0.000687422975 | €0.000695757343 | €66,130 | €3,505,417 |
lut 13, 2025 | €0.000712654215 | €0.000721832132 | €0.000695927786 | €0.000698191464 | €108,043 | €3,517,681 |
lut 12, 2025 | €0.000704954540 | €0.000714119283 | €0.000697191005 | €0.000712655329 | €101,440 | €3,590,554 |
lut 10, 2025 | €0.000704550443 | €0.000706416565 | €0.000688954685 | €0.000692163502 | €77,116 | €3,487,311 |
lut 9, 2025 | €0.000697239725 | €0.000720510050 | €0.000695691508 | €0.000704631882 | €74,811 | €3,550,130 |
lut 8, 2025 | €0.000674629317 | €0.000703801807 | €0.000673725371 | €0.000697239725 | €72,912 | €3,512,886 |
lut 7, 2025 | €0.000658486980 | €0.000705024910 | €0.000658133813 | €0.000674601353 | €122,245 | €3,398,828 |
lut 6, 2025 | €0.000647505686 | €0.000666320166 | €0.000647470905 | €0.000658481978 | €93,119 | €3,317,614 |
lut 4, 2025 | €0.000698652387 | €0.000701380557 | €0.000656286964 | €0.000658551242 | €124,383 | €3,317,963 |
lut 2, 2025 | €0.000801799942 | €0.000803958897 | €0.000752959042 | €0.000755754984 | €100,063 | €3,807,702 |
lut 1, 2025 | €0.000836014551 | €0.000843419944 | €0.000800022285 | €0.000801799942 | €80,502 | €4,039,689 |
sty 31, 2025 | €0.000839200910 | €0.000839995573 | €0.000833702726 | €0.000836065845 | €61,565 | €4,212,330 |
sty 30, 2025 | €0.000828034287 | €0.000845459909 | €0.000826465319 | €0.000839200910 | €84,893 | €4,228,126 |
sty 29, 2025 | €0.000824986658 | €0.000829167875 | €0.000814542811 | €0.000827286035 | €92,084 | €4,168,095 |
sty 28, 2025 | €0.000830420855 | €0.000835107914 | €0.000823291709 | €0.000824978735 | €114,584 | €4,156,470 |
sty 27, 2025 | €0.000853855199 | €0.000856004721 | €0.000805353089 | €0.000830420855 | €156,738 | €4,183,889 |
sty 26, 2025 | €0.000872158427 | €0.000874862950 | €0.000852761787 | €0.000853855199 | €104,771 | €4,301,958 |
sty 25, 2025 | €0.000879372641 | €0.000891761729 | €0.000868327578 | €0.000872117095 | €102,357 | €4,393,967 |
sty 24, 2025 | €0.000886684936 | €0.000908854804 | €0.000878237282 | €0.000879372641 | €162,255 | €4,430,522 |
sty 23, 2025 | €0.000902287144 | €0.000902908648 | €0.000878689899 | €0.000886675487 | €124,659 | €4,467,363 |
sty 22, 2025 | €0.000913443470 | €0.000917362646 | €0.000900023465 | €0.000901844644 | €79,404 | €4,545,972 |
sty 19, 2025 | €0.000924152169 | €0.000927017805 | €0.000892386057 | €0.000903620179 | €111,302 | €4,552,688 |
sty 18, 2025 | €0.000942293612 | €0.000964716336 | €0.000922004604 | €0.000924152169 | €142,185 | €4,656,134 |
sty 17, 2025 | €0.000927025857 | €0.000944871164 | €0.000924763960 | €0.000941793309 | €75,043 | €4,745,015 |
sty 16, 2025 | €0.000936386052 | €0.000939618791 | €0.000925251689 | €0.000927025857 | €54,517 | €4,670,612 |
sty 14, 2025 | €0.000931548360 | €0.000946404027 | €0.000926413023 | €0.000933749509 | €74,428 | €4,704,488 |
sty 12, 2025 | €0.000959526040 | €0.000961252298 | €0.000950624969 | €0.000950918773 | €61,242 | €4,790,991 |
sty 11, 2025 | €0.000968239301 | €0.000969463840 | €0.000956865079 | €0.000959526040 | €54,935 | €4,834,357 |
sty 10, 2025 | €0.000973333745 | €0.000973736046 | €0.000957837241 | €0.000968239301 | €78,951 | €4,878,257 |
sty 9, 2025 | €0.001019439170 | €0.001021160194 | €0.000973333745 | €0.000973333745 | €69,750 | €4,903,924 |
sty 6, 2025 | €0.000902115293 | €0.001087862676 | €0.000898837989 | €0.001066113258 | €337,898 | €5,371,373 |
sty 3, 2025 | €0.000878214323 | €0.000913356582 | €0.000873337398 | €0.000908444920 | €70,259 | €4,576,996 |
sty 2, 2025 | €0.000887888079 | €0.000889219391 | €0.000876695578 | €0.000878245760 | €40,374 | €4,424,844 |
sty 1, 2025 | €0.000899688392 | €0.000901210960 | €0.000885262160 | €0.000887888079 | €39,375 | €4,473,425 |
gru 31, 2024 | €0.000946615047 | €0.000948055671 | €0.000897417999 | €0.000899688392 | €85,590 | €4,532,878 |
gru 30, 2024 | €0.000947718508 | €0.000950940376 | €0.000937859324 | €0.000946615047 | €59,115 | €4,769,308 |
gru 29, 2024 | €0.000976716206 | €0.000978465954 | €0.000947221298 | €0.000947541102 | €40,885 | €4,773,974 |
gru 28, 2024 | €0.000964100832 | €0.000980388455 | €0.000961048366 | €0.000976716206 | €39,046 | €4,920,966 |
gru 26, 2024 | €0.001010410475 | €0.001012997064 | €0.000973730157 | €0.000974245912 | €65,006 | €4,908,520 |
gru 25, 2024 | €0.001013870578 | €0.001020274239 | €0.001007700652 | €0.001010410475 | €61,981 | €5,090,727 |
gru 24, 2024 | €0.001022282875 | €0.001024864963 | €0.000998193699 | €0.001012278270 | €90,276 | €5,100,137 |
gru 23, 2024 | €0.001003440100 | €0.001023124254 | €0.001001637042 | €0.001022282875 | €76,606 | €5,150,543 |
gru 22, 2024 | €0.001029069962 | €0.001029113589 | €0.001001359936 | €0.001003440100 | €76,660 | €5,055,608 |
gru 21, 2024 | €0.001050018935 | €0.001079184254 | €0.001028461624 | €0.001028688161 | €107,519 | €5,182,815 |
gru 20, 2024 | €0.001086130912 | €0.001091410949 | €0.001018564354 | €0.001050018935 | €150,899 | €5,290,285 |
gru 19, 2024 | €0.001148038411 | €0.001150825224 | €0.001075217370 | €0.001086130912 | €143,217 | €5,472,227 |
gru 18, 2024 | €0.001190736421 | €0.001197657977 | €0.001137561504 | €0.001148212858 | €136,544 | €5,785,013 |
gru 15, 2024 | €0.001232586975 | €0.001249171619 | €0.001224747745 | €0.001245881178 | €73,454 | €6,277,093 |
gru 14, 2024 | €0.001268737236 | €0.001276781785 | €0.001229644375 | €0.001232835163 | €88,033 | €6,211,364 |
gru 13, 2024 | €0.001263528064 | €0.001269850112 | €0.001256787621 | €0.001267859428 | €84,687 | €6,387,826 |
gru 12, 2024 | €0.001236779431 | €0.001280960875 | €0.001228650272 | €0.001266245291 | €155,210 | €6,379,693 |
gru 10, 2024 | €0.001259719872 | €0.001265428301 | €0.001193039561 | €0.001208846145 | €137,745 | €6,090,500 |
gru 9, 2024 | €0.001401217557 | €0.001404403636 | €0.001245571217 | €0.001255190189 | €206,292 | €6,323,994 |
gru 8, 2024 | €0.001338391366 | €0.001400509891 | €0.001329802239 | €0.001392387757 | €150,857 | €7,015,234 |
gru 7, 2024 | €0.001273993845 | €0.001351784032 | €0.001272270361 | €0.001330552831 | €134,696 | €6,703,692 |
gru 6, 2024 | €0.001255782581 | €0.001289087878 | €0.001248815537 | €0.001277531236 | €139,479 | €6,436,555 |
gru 5, 2024 | €0.001203731174 | €0.001264318972 | €0.001171872040 | €0.001258290710 | €210,617 | €6,339,616 |
gru 4, 2024 | €0.001180742392 | €0.001235140616 | €0.001179543800 | €0.001211896526 | €230,362 | €6,105,869 |
gru 3, 2024 | €0.001122605431 | €0.001181644031 | €0.001118242810 | €0.001181108693 | €169,383 | €5,950,751 |
gru 1, 2024 | €0.000993263307 | €0.001035735141 | €0.000989864128 | €0.001034530732 | €95,860 | €5,212,251 |
Statystyki cen MagicCraft
Advanced chart
Technical analysis
Informacje o MagicCraft
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MagicCraft?
Copy link to sectionCena MCRT wynosi obecnie €0.000544553478. Cena MagicCraft wynosi -13.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MagicCraft, aby śledzić cenę MCRT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MagicCraft z jej przeszłymi wynikami, korzystając z zakładki historii cen MagicCraft u góry tej strony.
Jaka jest całkowita podaż MCRT?
Copy link to sectionDostępna ilość krążących to 5,038,275,907.00 MCRT, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 MCRT.
Gdzie mogę kupić MagicCraft?
Copy link to sectionMożesz kupić MagicCraft na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MagicCraft wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MagicCraft?
Copy link to sectionNajprostszym sposobem inwestycji w MagicCraft jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MagicCraft