Magic Internet Money (MIM)
Magic Internet Money (MIM)
Cena Magic Internet Money wynosi €0.89, zmiana +0.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Magic Internet Money, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000433177873 |
---|---|
24h Wysoki | €0.88 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €61.26K |
Dominacja na rynku | 0.003900000000% |
Pozycja na rynku | #4097 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Magic Internet Money rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIM/USDT | €0.18 | €36.60 | €73.29 | 0 | Niedawno |
2 |
![]() |
MIM/USDT | €0.51 | €87.34 | €774.74 | 1,648 | Niedawno |
3 |
![]() |
MIM/USD | €0.89 | €747.60 | €1,073.11 | 5 | Niedawno |
4 |
![]() |
BTC/MIM | €50,878.10 | - | - | 563 | Niedawno |
5 |
![]() |
MIM/USDT | €0.89 | €46,158.48 | €96,418.37 | 4 | Niedawno |
6 |
![]() |
WFTM/MIM | €0.42 | - | - | 4,998 | Niedawno |
7 |
![]() |
USDC/MIM | €0.09 | - | - | 268 | Niedawno |
8 |
![]() |
MIM/WAVAX | €0.89 | - | - | 23,126 | Niedawno |
9 |
![]() |
MIM/USDC | €0.88 | - | - | 1,706 | Niedawno |
10 |
![]() |
WFTM/MIM | €0.42 | - | - | 5,501 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Magic Internet Money
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.88480 | €0.88757 | €0.88257 | €0.88351 | €72,714 | €0 |
kwi 14, 2025 | €0.88530 | €0.88750 | €0.88268 | €0.88480 | €68,802 | €0 |
kwi 13, 2025 | €0.88539 | €0.88733 | €0.88199 | €0.88530 | €66,377 | €0 |
kwi 6, 2025 | €0.88317 | €0.88510 | €0.87928 | €0.88310 | €168,398 | €0 |
kwi 5, 2025 | €0.88202 | €0.88518 | €0.88099 | €0.88317 | €22,234 | €0 |
kwi 4, 2025 | €0.88406 | €0.88646 | €0.88023 | €0.88202 | €109,014 | €0 |
kwi 3, 2025 | €0.88332 | €0.88610 | €0.88064 | €0.88406 | €82,888 | €0 |
kwi 2, 2025 | €0.88261 | €0.88889 | €0.87826 | €0.88332 | €229,661 | €0 |
kwi 1, 2025 | €0.88253 | €0.88613 | €0.87999 | €0.88261 | €90,615 | €0 |
mar 31, 2025 | €0.88073 | €0.88615 | €0.87764 | €0.88253 | €83,810 | €0 |
mar 30, 2025 | €0.88438 | €0.88515 | €0.87845 | €0.88073 | €92,449 | €0 |
mar 29, 2025 | €0.88220 | €0.88513 | €0.87891 | €0.88438 | €90,771 | €0 |
mar 28, 2025 | €0.88049 | €0.88460 | €0.87736 | €0.88220 | €101,375 | €0 |
mar 27, 2025 | €0.88022 | €0.88368 | €0.87672 | €0.88049 | €34,673 | €0 |
mar 26, 2025 | €0.87618 | €0.88373 | €0.87387 | €0.88022 | €68,869 | €0 |
mar 25, 2025 | €0.88605 | €0.88931 | €0.87481 | €0.87618 | €138,472 | €0 |
mar 23, 2025 | €0.88282 | €0.89051 | €0.88269 | €0.88647 | €31,190 | €0 |
mar 21, 2025 | €0.88457 | €0.97615 | €0.87218 | €0.88969 | €114,623 | €0 |
mar 19, 2025 | €0.88745 | €0.89075 | €0.88078 | €0.88714 | €111,829 | €0 |
mar 18, 2025 | €0.88430 | €0.88882 | €0.88076 | €0.88745 | €85,350 | €0 |
mar 17, 2025 | €0.88545 | €0.88868 | €0.88143 | €0.88430 | €55,038 | €0 |
mar 16, 2025 | €0.88574 | €0.88696 | €0.88016 | €0.88545 | €86,482 | €0 |
mar 15, 2025 | €0.88298 | €0.88843 | €0.88115 | €0.88574 | €64,451 | €0 |
mar 14, 2025 | €0.88283 | €0.88824 | €0.88088 | €0.88298 | €94,335 | €0 |
mar 13, 2025 | €0.88474 | €0.88979 | €0.88023 | €0.88283 | €169,088 | €0 |
mar 12, 2025 | €0.88170 | €0.89300 | €0.87609 | €0.88475 | €223,807 | €0 |
mar 11, 2025 | €0.88208 | €0.89871 | €0.87777 | €0.88170 | €834,236 | €0 |
mar 10, 2025 | €0.88385 | €0.90982 | €0.87752 | €0.89188 | €1,268,189 | €0 |
mar 9, 2025 | €0.88359 | €0.88632 | €0.88009 | €0.88385 | €135,601 | €0 |
mar 8, 2025 | €0.88548 | €0.89832 | €0.87196 | €0.88359 | €322,655 | €0 |
mar 7, 2025 | €0.88225 | €0.89000 | €0.87753 | €0.88548 | €220,777 | €0 |
mar 4, 2025 | €0.88246 | €0.89066 | €0.87556 | €0.88234 | €299,314 | €0 |
mar 2, 2025 | €0.88307 | €0.88747 | €0.88254 | €0.88334 | €174,827 | €0 |
lut 28, 2025 | €0.88442 | €0.88630 | €0.87913 | €0.88475 | €300,743 | €0 |
lut 27, 2025 | €0.88320 | €0.88660 | €0.88090 | €0.88442 | €227,598 | €0 |
lut 25, 2025 | €0.88205 | €0.89397 | €0.87723 | €0.88200 | €463,011 | €0 |
lut 23, 2025 | €0.88331 | €0.89127 | €0.87956 | €0.88406 | €61,313 | €0 |
lut 21, 2025 | €0.88907 | €0.95218 | €0.87296 | €0.89001 | €395,536 | €0 |
lut 20, 2025 | €0.88187 | €0.89576 | €0.88095 | €0.88907 | €125,885 | €0 |
lut 19, 2025 | €0.88474 | €0.88784 | €0.88139 | €0.88187 | €185,712 | €0 |
lut 15, 2025 | €0.88611 | €0.88699 | €0.88206 | €0.88550 | €59,509 | €0 |
lut 14, 2025 | €0.88574 | €0.88717 | €0.88142 | €0.88611 | €107,588 | €0 |
lut 11, 2025 | €0.88644 | €0.88791 | €0.88134 | €0.88401 | €108,598 | €0 |
lut 10, 2025 | €0.88700 | €0.88737 | €0.87983 | €0.88644 | €112,306 | €0 |
lut 8, 2025 | €0.88500 | €0.88731 | €0.88016 | €0.88599 | €84,989 | €0 |
lut 6, 2025 | €0.88474 | €0.88796 | €0.88141 | €0.88436 | €211,404 | €0 |
lut 5, 2025 | €0.88564 | €0.88686 | €0.88090 | €0.88474 | €155,336 | €0 |
lut 4, 2025 | €0.88487 | €0.88716 | €0.87981 | €0.88564 | €290,433 | €0 |
lut 2, 2025 | €0.88287 | €0.89366 | €0.86886 | €0.88394 | €432,471 | €0 |
lut 1, 2025 | €0.88161 | €0.88556 | €0.87851 | €0.88287 | €76,889 | €0 |
sty 31, 2025 | €0.88342 | €0.89139 | €0.87947 | €0.88161 | €134,063 | €0 |
sty 30, 2025 | €0.88383 | €0.88762 | €0.88246 | €0.88342 | €75,768 | €0 |
sty 29, 2025 | €0.88570 | €0.88768 | €0.87722 | €0.88383 | €176,684 | €0 |
sty 28, 2025 | €0.88345 | €0.89896 | €0.87871 | €0.88570 | €136,338 | €0 |
sty 27, 2025 | €0.88184 | €0.88982 | €0.87941 | €0.88345 | €247,889 | €0 |
sty 26, 2025 | €0.88309 | €0.88657 | €0.88036 | €0.88184 | €65,986 | €0 |
sty 25, 2025 | €0.88141 | €0.88608 | €0.87973 | €0.88309 | €67,103 | €0 |
sty 24, 2025 | €0.88234 | €0.88559 | €0.88048 | €0.88141 | €148,432 | €0 |
sty 23, 2025 | €0.88257 | €0.88537 | €0.87908 | €0.88234 | €154,526 | €0 |
sty 22, 2025 | €0.88220 | €0.88913 | €0.87643 | €0.88257 | €120,253 | €0 |
sty 21, 2025 | €0.88059 | €0.89330 | €0.87300 | €0.88220 | €262,583 | €0 |
sty 20, 2025 | €0.88123 | €0.88680 | €0.87025 | €0.88059 | €510,822 | €0 |
sty 19, 2025 | €0.88607 | €0.88623 | €0.87648 | €0.88116 | €496,926 | €0 |
sty 18, 2025 | €0.88773 | €0.88855 | €0.87519 | €0.88607 | €194,969 | €0 |
sty 17, 2025 | €0.88461 | €0.88795 | €0.88120 | €0.88773 | €80,667 | €0 |
sty 16, 2025 | €0.88657 | €0.88828 | €0.87976 | €0.88424 | €148,726 | €0 |
sty 14, 2025 | €0.89081 | €0.89081 | €0.88072 | €0.88398 | €120,772 | €0 |
sty 12, 2025 | €0.88264 | €0.88502 | €0.87115 | €0.88105 | €69,556 | €0 |
sty 10, 2025 | €0.88026 | €0.88725 | €0.87956 | €0.88427 | €346,155 | €0 |
sty 9, 2025 | €0.88307 | €0.88532 | €0.87335 | €0.88026 | €200,961 | €0 |
sty 8, 2025 | €0.88168 | €0.88716 | €0.87707 | €0.88307 | €216,093 | €0 |
sty 7, 2025 | €0.88476 | €0.88677 | €0.87679 | €0.88168 | €147,537 | €0 |
sty 5, 2025 | €0.88222 | €0.88592 | €0.87991 | €0.88394 | €91,961 | €0 |
sty 4, 2025 | €0.88413 | €0.88664 | €0.87949 | €0.88222 | €94,989 | €0 |
sty 3, 2025 | €0.88288 | €0.88534 | €0.88029 | €0.88413 | €323,374 | €0 |
sty 2, 2025 | €0.88067 | €0.88651 | €0.87790 | €0.88288 | €133,355 | €0 |
sty 1, 2025 | €0.88008 | €0.88612 | €0.86609 | €0.88067 | €154,897 | €0 |
gru 31, 2024 | €0.88311 | €0.88394 | €0.87789 | €0.88008 | €90,301 | €0 |
gru 30, 2024 | €0.88118 | €0.88472 | €0.87562 | €0.88311 | €171,883 | €0 |
gru 29, 2024 | €0.88103 | €0.88341 | €0.87697 | €0.88118 | €71,843 | €0 |
gru 28, 2024 | €0.88112 | €0.88415 | €0.87813 | €0.88103 | €99,000 | €0 |
gru 27, 2024 | €0.88309 | €0.88569 | €0.87591 | €0.88112 | €148,370 | €0 |
gru 26, 2024 | €0.88330 | €0.88832 | €0.87940 | €0.88309 | €126,203 | €0 |
gru 25, 2024 | €0.88323 | €0.88465 | €0.88043 | €0.88330 | €92,801 | €0 |
gru 24, 2024 | €0.88122 | €0.88589 | €0.87664 | €0.88323 | €186,058 | €0 |
gru 23, 2024 | €0.88074 | €0.88578 | €0.87309 | €0.88122 | €267,187 | €0 |
gru 22, 2024 | €0.88378 | €0.88564 | €0.87961 | €0.88074 | €197,951 | €0 |
gru 21, 2024 | €0.88184 | €0.88714 | €0.88007 | €0.88378 | €296,539 | €0 |
gru 20, 2024 | €0.88077 | €0.88611 | €0.87338 | €0.88184 | €621,930 | €0 |
gru 18, 2024 | €0.88397 | €0.88656 | €0.86204 | €0.88067 | €425,627 | €0 |
gru 16, 2024 | €0.88446 | €0.88765 | €0.88209 | €0.88361 | €194,025 | €0 |
gru 15, 2024 | €0.88467 | €0.88828 | €0.88089 | €0.88581 | €169,969 | €0 |
gru 14, 2024 | €0.88603 | €0.88914 | €0.88140 | €0.88467 | €127,216 | €0 |
gru 13, 2024 | €0.88594 | €0.89056 | €0.88056 | €0.88603 | €151,711 | €0 |
gru 12, 2024 | €0.88606 | €0.89141 | €0.87744 | €0.88572 | €260,983 | €0 |
gru 11, 2024 | €0.88345 | €0.88786 | €0.88080 | €0.88606 | €260,014 | €0 |
gru 10, 2024 | €0.88329 | €0.88722 | €0.87642 | €0.88345 | €476,810 | €0 |
gru 8, 2024 | €0.88326 | €0.89004 | €0.88058 | €0.88666 | €95,483 | €0 |
gru 7, 2024 | €0.88592 | €0.88834 | €0.88075 | €0.88326 | €88,841 | €0 |
gru 6, 2024 | €0.88347 | €0.89002 | €0.88018 | €0.88592 | €196,523 | €0 |
Statystyki cen Magic Internet Money
Advanced chart
Technical analysis
Informacje o Magic Internet Money
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/HRQke5DKdDo3jV7wnomyiM8AA3EzkVnxMDdo2FQ5XUe1, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3, https://etherscan.io/address/0x99D8a9C45b2ecA8864373A26D1459e3Dff1e17F3, https://bscscan.com/address/0xfe19f0b51438fd612f6fd59c1dbb3ea319f433ba, https://ftmscan.com/token/0x82f0b8b456c1a451378467398982d4834b6829c1
Jaka jest dzisiejsza cena Magic Internet Money?
Copy link to sectionCena MIM wynosi obecnie €0.89. Cena Magic Internet Money wynosi +0.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Magic Internet Money, aby śledzić cenę MIM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Magic Internet Money z jej przeszłymi wynikami, korzystając z zakładki historii cen Magic Internet Money u góry tej strony.
Jaka jest całkowita podaż MIM?
Copy link to sectionDostępna ilość krążących to 0.00 MIM, z całkowitej maksymalnej podaży wynoszącej 0.00 MIM.
Gdzie mogę kupić Magic Internet Money?
Copy link to sectionMożesz kupić Magic Internet Money na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Magic Internet Money wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Magic Internet Money?
Copy link to sectionNajprostszym sposobem inwestycji w Magic Internet Money jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Magic Internet Money