Magic Elpis Gem (MEG)
Magic Elpis Gem (MEG)
Cena Magic Elpis Gem wynosi €0.00, zmiana -0.38% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Magic Elpis Gem, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000462543682 |
24h Niski | €0.000462543682 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Magic Elpis Gem rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/MEG | €0.88 | - | - | 20 | Niedawno |
2 |
![]() |
BUSD/MEG | €0.88 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Magic Elpis Gem
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 7, 2023 | €0.000462543682 | €0.000462543682 | €0.000462543682 | €0.000462543682 | €0 | €0 |
gru 6, 2023 | €0.000462543682 | €0.000462543682 | €0.000462543682 | €0.000462543682 | €0 | €0 |
lis 30, 2023 | €0.000468865506 | €0.000468865506 | €0.000465782456 | €0.000465817862 | €11 | €0 |
lis 23, 2023 | €0.000476742121 | €0.000477018927 | €0.000476397137 | €0.000476971370 | €0 | €0 |
lis 19, 2023 | €0.000478747736 | €0.000479455752 | €0.000477836200 | €0.000479049390 | €26 | €0 |
lis 17, 2023 | €0.000478747736 | €0.000478747736 | €0.000478747736 | €0.000478747736 | €0 | €0 |
lis 10, 2023 | €0.000486923061 | €0.000486923061 | €0.000480613531 | €0.000480970322 | €42 | €0 |
paź 16, 2023 | €0.000500950061 | €0.000501181528 | €0.000500720639 | €0.000500819770 | €0 | €0 |
paź 3, 2023 | €0.000520879818 | €0.000520879818 | €0.000520101447 | €0.000520194588 | €2 | €0 |
paź 1, 2023 | €0.000523310303 | €0.000523310303 | €0.000520569945 | €0.000520743010 | €27 | €0 |
wrz 30, 2023 | €0.000523302574 | €0.000523503701 | €0.000523087619 | €0.000523310303 | €0 | €0 |
wrz 28, 2023 | €0.000524359462 | €0.000525152574 | €0.000522825120 | €0.000522958746 | €10 | €0 |
wrz 26, 2023 | €0.000523056016 | €0.000523056016 | €0.000523024163 | €0.000523024163 | €0 | €0 |
wrz 23, 2023 | €0.000524617636 | €0.000524617636 | €0.000524617636 | €0.000524617636 | €0 | €0 |
wrz 10, 2023 | €0.000545605779 | €0.000545605779 | €0.000544044641 | €0.000544050051 | €5 | €0 |
wrz 9, 2023 | €0.000545672696 | €0.000546037625 | €0.000545413866 | €0.000545605779 | €0 | €0 |
wrz 4, 2023 | €0.000552669879 | €0.000552772422 | €0.000548922924 | €0.000549097570 | €13 | €0 |
wrz 2, 2023 | €0.000555034976 | €0.000555034976 | €0.000555018607 | €0.000555018607 | €0 | €0 |
sie 31, 2023 | €0.000559588309 | €0.000559588309 | €0.000557861097 | €0.000558148264 | €7 | €0 |
sie 30, 2023 | €0.000559588309 | €0.000559588309 | €0.000559588309 | €0.000559588309 | €0 | €0 |
sie 29, 2023 | €0.000564104926 | €0.000564593969 | €0.000559279978 | €0.000559533439 | €46 | €0 |
sie 28, 2023 | €0.000570848143 | €0.000570848143 | €0.000563948438 | €0.000564180578 | €26 | €0 |
sie 27, 2023 | €0.000565491376 | €0.000571236266 | €0.000564983975 | €0.000570851730 | €43 | €0 |
sie 26, 2023 | €0.000565201734 | €0.000565754266 | €0.000565201734 | €0.000565491603 | €2 | €0 |
sie 25, 2023 | €0.000565091525 | €0.000565488978 | €0.000564906035 | €0.000565201734 | €0 | €0 |
sie 24, 2023 | €0.000565895498 | €0.000565895498 | €0.000564923761 | €0.000565184257 | €2 | €0 |
sie 23, 2023 | €0.000565895498 | €0.000565895498 | €0.000565895498 | €0.000565895498 | €0 | €0 |
sie 22, 2023 | €0.000565895498 | €0.000565895498 | €0.000565895498 | €0.000565895498 | €0 | €0 |
sie 21, 2023 | €0.000565895498 | €0.000565895498 | €0.000565895498 | €0.000565895498 | €0 | €0 |
sie 20, 2023 | €0.000565895498 | €0.000565895498 | €0.000565895498 | €0.000565895498 | €0 | €0 |
sie 19, 2023 | €0.000565923465 | €0.000565923465 | €0.000565895498 | €0.000565895498 | €0 | €0 |
sie 18, 2023 | €0.000569055599 | €0.000569187544 | €0.000565475015 | €0.000565805895 | €11 | €0 |
sie 17, 2023 | €0.000574033375 | €0.000574251276 | €0.000568036040 | €0.000568951074 | €101 | €0 |
sie 16, 2023 | €0.000588951053 | €0.000588951053 | €0.000572284689 | €0.000574092089 | €134 | €0 |
sie 15, 2023 | €0.000588252466 | €0.000589405649 | €0.000586457850 | €0.000588961204 | €18 | €0 |
sie 14, 2023 | €0.000588302298 | €0.000588515400 | €0.000588014706 | €0.000588252466 | €0 | €0 |
sie 13, 2023 | €0.000589564180 | €0.000589564180 | €0.000588095965 | €0.000588296329 | €4 | €0 |
sie 12, 2023 | €0.000595266008 | €0.000595266008 | €0.000589408848 | €0.000589567310 | €43 | €0 |
sie 11, 2023 | €0.000598157961 | €0.000598157961 | €0.000595126437 | €0.000595303665 | €9 | €0 |
sie 10, 2023 | €0.000598157961 | €0.000598157961 | €0.000598157961 | €0.000598157961 | €0 | €0 |
sie 9, 2023 | €0.000598164200 | €0.000598164200 | €0.000598157961 | €0.000598157961 | €0 | €0 |
sie 8, 2023 | €0.000597605085 | €0.000598735166 | €0.000597605085 | €0.000598131193 | €6 | €0 |
sie 7, 2023 | €0.000597467849 | €0.000597774146 | €0.000597249126 | €0.000597605085 | €0 | €0 |
sie 6, 2023 | €0.000602132059 | €0.000602132059 | €0.000596066015 | €0.000597490052 | €56 | €0 |
sie 5, 2023 | €0.000604119926 | €0.000604374033 | €0.000601774193 | €0.000602161017 | €8 | €0 |
sie 4, 2023 | €0.000607069999 | €0.000607069999 | €0.000601552447 | €0.000604108712 | €29 | €0 |
sie 3, 2023 | €0.000618958812 | €0.000661446036 | €0.000606470302 | €0.000607086788 | €847 | €0 |
sie 2, 2023 | €0.000563068088 | €0.000626635975 | €0.000557329827 | €0.000619003642 | €1,911 | €0 |
sie 1, 2023 | €0.000576558566 | €0.000576726837 | €0.000548718259 | €0.000563198382 | €581 | €0 |
lip 31, 2023 | €0.000594895485 | €0.000594895485 | €0.000576411739 | €0.000576731314 | €137 | €0 |
lip 30, 2023 | €0.000594788890 | €0.000594895485 | €0.000594788890 | €0.000594895485 | €0 | €0 |
lip 29, 2023 | €0.000598787980 | €0.000598787980 | €0.000591506032 | €0.000594786111 | €41 | €0 |
lip 28, 2023 | €0.000596514901 | €0.000599113906 | €0.000596514901 | €0.000598830406 | €2 | €0 |
lip 27, 2023 | €0.000609799685 | €0.000610026092 | €0.000596158022 | €0.000596496243 | €119 | €0 |
lip 26, 2023 | €0.000610140467 | €0.000610418098 | €0.000609676015 | €0.000609799685 | €0 | €0 |
lip 25, 2023 | €0.000614202527 | €0.000614728997 | €0.000609090406 | €0.000610141983 | €35 | €0 |
lip 24, 2023 | €0.000615384745 | €0.000692224893 | €0.000612091569 | €0.000614137813 | €3,877 | €0 |
lip 23, 2023 | €0.000550354612 | €0.000805715950 | €0.000549269315 | €0.000615463210 | €16,134 | €0 |
lip 22, 2023 | €0.000550354612 | €0.000550354612 | €0.000550354612 | €0.000550354612 | €0 | €0 |
lip 21, 2023 | €0.000550354612 | €0.000550354612 | €0.000550354612 | €0.000550354612 | €0 | €0 |
lip 20, 2023 | €0.000552060203 | €0.000552210711 | €0.000549705648 | €0.000550381568 | €23 | €0 |
lip 19, 2023 | €0.000554749368 | €0.000555238591 | €0.000551759713 | €0.000551974955 | €11 | €0 |
lip 18, 2023 | €0.000554139717 | €0.000555032591 | €0.000554139717 | €0.000554754206 | €17 | €0 |
lip 17, 2023 | €0.000557962884 | €0.000557962884 | €0.000553944096 | €0.000554097594 | €15 | €0 |
lip 16, 2023 | €0.000557699808 | €0.000558319321 | €0.000555756788 | €0.000557867505 | €17 | €0 |
lip 15, 2023 | €0.000557895941 | €0.000558211357 | €0.000557548326 | €0.000557699808 | €0 | €0 |
lip 14, 2023 | €0.000561478606 | €0.000561478606 | €0.000557335962 | €0.000557927893 | €14 | €0 |
lip 13, 2023 | €0.000561858498 | €0.000561903251 | €0.000558921452 | €0.000561500498 | €20 | €0 |
lip 12, 2023 | €0.000561908179 | €0.000562527929 | €0.000561682575 | €0.000561858498 | €0 | €0 |
lip 11, 2023 | €0.000559621803 | €0.000562546131 | €0.000559621803 | €0.000562024880 | €9 | €0 |
lip 10, 2023 | €0.000559621803 | €0.000559621803 | €0.000559621803 | €0.000559621803 | €0 | €0 |
lip 9, 2023 | €0.000561964064 | €0.000562026041 | €0.000559435843 | €0.000559624374 | €9 | €0 |
lip 8, 2023 | €0.000562329683 | €0.000562391316 | €0.000561734125 | €0.000561909204 | €7 | €0 |
lip 7, 2023 | €0.000569421106 | €0.000569421106 | €0.000562217747 | €0.000562364492 | €64 | €0 |
lip 6, 2023 | €0.000569082147 | €0.000569627509 | €0.000568872088 | €0.000569421106 | €0 | €0 |
lip 5, 2023 | €0.000585358480 | €0.000585358480 | €0.000566779724 | €0.000569158256 | €145 | €0 |
lip 4, 2023 | €0.000585358480 | €0.000585358480 | €0.000585358480 | €0.000585358480 | €0 | €0 |
lip 3, 2023 | €0.000586499602 | €0.000586860469 | €0.000584941470 | €0.000585441160 | €26 | €0 |
lip 2, 2023 | €0.000586743642 | €0.000586808234 | €0.000586202362 | €0.000586383898 | €1 | €0 |
lip 1, 2023 | €0.000590465984 | €0.000590465984 | €0.000586488211 | €0.000586743642 | €23 | €0 |
cze 30, 2023 | €0.000590942015 | €0.000593076454 | €0.000589299763 | €0.000590465984 | €6 | €0 |
cze 29, 2023 | €0.000597148835 | €0.000599627437 | €0.000590214640 | €0.000590942015 | €49 | €0 |
cze 28, 2023 | €0.000594804759 | €0.000597154898 | €0.000594804759 | €0.000597148835 | €0 | €0 |
cze 27, 2023 | €0.000595089497 | €0.000595331381 | €0.000594619337 | €0.000594804759 | €0 | €0 |
cze 26, 2023 | €0.000595713026 | €0.000597239940 | €0.000594620101 | €0.000594976628 | €10 | €0 |
cze 25, 2023 | €0.000595713026 | €0.000595713026 | €0.000595713026 | €0.000595713026 | €0 | €0 |
cze 24, 2023 | €0.000595731951 | €0.000596210571 | €0.000595453160 | €0.000595713026 | €0 | €0 |
cze 23, 2023 | €0.000595409390 | €0.000596183593 | €0.000595409390 | €0.000595800813 | €0 | €0 |
cze 22, 2023 | €0.000595409390 | €0.000595409390 | €0.000595409390 | €0.000595409390 | €0 | €0 |
cze 21, 2023 | €0.000597331331 | €0.000597561580 | €0.000594867444 | €0.000595449168 | €8 | €0 |
cze 20, 2023 | €0.000601776255 | €0.000601776255 | €0.000594296657 | €0.000597309497 | €63 | €0 |
cze 19, 2023 | €0.000603006221 | €0.000603289490 | €0.000601219588 | €0.000601823606 | €15 | €0 |
cze 18, 2023 | €0.000623124656 | €0.000623124656 | €0.000602787652 | €0.000603006221 | €170 | €0 |
cze 17, 2023 | €0.000623288749 | €0.000623566248 | €0.000622986829 | €0.000623124656 | €0 | €0 |
cze 16, 2023 | €0.000625962093 | €0.000625962093 | €0.000623307435 | €0.000623307435 | €38 | €0 |
cze 15, 2023 | €0.000626438855 | €0.000627089429 | €0.000624682035 | €0.000625962093 | €0 | €0 |
cze 14, 2023 | €0.000631042316 | €0.000631042316 | €0.000625505366 | €0.000626550793 | €39 | €0 |
cze 13, 2023 | €0.000632592810 | €0.000632592810 | €0.000630602897 | €0.000631053752 | €6 | €0 |
cze 12, 2023 | €0.000632353024 | €0.000632947164 | €0.000632094493 | €0.000632592810 | €0 | €0 |
cze 11, 2023 | €0.000631518952 | €0.000633060097 | €0.000631518952 | €0.000632680291 | €4 | €0 |
Statystyki cen Magic Elpis Gem
Advanced chart
Technical analysis
Informacje o Magic Elpis Gem
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Magic Elpis Gem?
Copy link to sectionCena MEG wynosi obecnie €0.00. Cena Magic Elpis Gem wynosi -5.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Magic Elpis Gem, aby śledzić cenę MEG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Magic Elpis Gem z jej przeszłymi wynikami, korzystając z zakładki historii cen Magic Elpis Gem u góry tej strony.
Jaka jest całkowita podaż MEG?
Copy link to sectionDostępna ilość krążących to 0.00 MEG, z całkowitej maksymalnej podaży wynoszącej 0.00 MEG.
Gdzie mogę kupić Magic Elpis Gem?
Copy link to sectionMożesz kupić Magic Elpis Gem na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Magic Elpis Gem wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Magic Elpis Gem?
Copy link to sectionNajprostszym sposobem inwestycji w Magic Elpis Gem jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Magic Elpis Gem