MagnetGold (MTG)
MagnetGold (MTG)
Cena MagnetGold wynosi €0.03, zmiana -11.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MagnetGold, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001433107043 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €5.93 |
Dominacja na rynku | - |
Pozycja na rynku | #6427 |
Podaż w obiegu | - |
Maksymalna podaż | 700M |
MagnetGold rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTG/BUSD | €0.03 | - | - | 168 | Niedawno |
2 |
![]() |
MTG/INR | €0.03 | - | - | 17 | Niedawno |
3 |
![]() |
MTG/USDT | €0.03 | - | - | 4 | Niedawno |
4 |
![]() |
MTG/USDT | €0.05 | - | - | 0 | Niedawno |
5 |
![]() |
MTG/ETH | €0.05 | - | - | 0 | Niedawno |
6 |
![]() |
MTG/BUSD | €0.23 | - | - | 597 | Niedawno |
7 |
![]() |
MTG/INR | €0.25 | - | - | 13,995 | Niedawno |
8 |
![]() |
MTG/USDT | €0.22 | - | - | 0 | Niedawno |
9 |
![]() |
MTG/USDT | €0.28 | - | - | 5,121 | Niedawno |
10 |
![]() |
MTG/ETH | €0.23 | - | - | 4,103 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MagnetGold
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02874 | €0.03579 | €0.02164 | €0.03241 | €6 | €0 |
kwi 6, 2025 | €0.02859 | €0.03476 | €0.02086 | €0.02822 | €9 | €0 |
kwi 5, 2025 | €0.02905 | €0.02935 | €0.02661 | €0.02859 | €4 | €0 |
kwi 4, 2025 | €0.02587 | €0.03129 | €0.02382 | €0.02905 | €80 | €0 |
kwi 3, 2025 | €0.02781 | €0.02786 | €0.02569 | €0.02587 | €3 | €0 |
kwi 1, 2025 | €0.02752 | €0.02752 | €0.02639 | €0.02688 | €29 | €0 |
mar 31, 2025 | €0.02804 | €0.02805 | €0.02637 | €0.02752 | €4 | €0 |
mar 30, 2025 | €0.03019 | €0.03047 | €0.02804 | €0.02804 | €91 | €0 |
mar 27, 2025 | €0.02682 | €0.02792 | €0.02488 | €0.02677 | €43 | €0 |
mar 26, 2025 | €0.02531 | €0.02692 | €0.02519 | €0.02682 | €291 | €0 |
mar 25, 2025 | €0.02490 | €0.02578 | €0.02019 | €0.02531 | €526 | €0 |
mar 24, 2025 | €0.01884 | €0.02636 | €0.01072 | €0.02490 | €112 | €0 |
mar 23, 2025 | €0.02807 | €0.02860 | €0.005813408349 | €0.01884 | €26 | €0 |
mar 22, 2025 | €0.02271 | €0.02807 | €0.02271 | €0.02807 | €113 | €0 |
mar 21, 2025 | €0.02743 | €0.02747 | €0.01935 | €0.02271 | €24 | €0 |
mar 20, 2025 | €0.02440 | €0.02808 | €0.02440 | €0.02743 | €219 | €0 |
mar 18, 2025 | €0.02734 | €0.02816 | €0.02395 | €0.02797 | €135 | €0 |
mar 17, 2025 | €0.02632 | €0.02889 | €0.01666 | €0.02734 | €307 | €0 |
mar 16, 2025 | €0.02806 | €0.02806 | €0.01663 | €0.02632 | €138 | €0 |
mar 15, 2025 | €0.02332 | €0.02838 | €0.02189 | €0.02806 | €74 | €0 |
mar 14, 2025 | €0.02779 | €0.03243 | €0.02331 | €0.02332 | €69 | €0 |
mar 13, 2025 | €0.02758 | €0.02880 | €0.02753 | €0.02779 | €128 | €0 |
mar 12, 2025 | €0.02733 | €0.02972 | €0.02562 | €0.02758 | €125 | €0 |
mar 11, 2025 | €0.02631 | €0.02735 | €0.02529 | €0.02733 | €229 | €0 |
mar 10, 2025 | €0.02284 | €0.02852 | €0.02259 | €0.02631 | €41 | €0 |
mar 9, 2025 | €0.01694 | €0.02558 | €0.003746303885 | €0.02284 | €2,684 | €0 |
mar 8, 2025 | €0.003528200779 | €0.03782 | €0.003527489649 | €0.01694 | €2,358 | €0 |
mar 7, 2025 | €0.02615 | €0.02678 | €0.003208150849 | €0.003528200779 | €2,298 | €0 |
mar 6, 2025 | €0.02532 | €0.02661 | €0.02482 | €0.02615 | €561 | €0 |
mar 4, 2025 | €0.02727 | €0.06709 | €0.02463 | €0.06689 | €453 | €0 |
mar 3, 2025 | €0.02629 | €0.02736 | €0.02619 | €0.02727 | €143 | €0 |
lut 26, 2025 | €0.06715 | €0.07143 | €0.02670 | €0.02803 | €307 | €0 |
lut 25, 2025 | €0.02676 | €0.06715 | €0.02506 | €0.06715 | €479 | €0 |
lut 24, 2025 | €0.06296 | €0.06305 | €0.02676 | €0.02676 | €10 | €0 |
lut 23, 2025 | €0.02504 | €0.06883 | €0.02501 | €0.06296 | €953 | €0 |
lut 22, 2025 | €0.02472 | €0.02739 | €0.02472 | €0.02504 | €238 | €0 |
lut 20, 2025 | €0.02803 | €0.02827 | €0.02521 | €0.02656 | €5 | €0 |
lut 19, 2025 | €0.02692 | €0.02810 | €0.02692 | €0.02803 | €291 | €0 |
lut 18, 2025 | €0.02500 | €0.02741 | €0.02242 | €0.02692 | €515 | €0 |
lut 17, 2025 | €0.02481 | €0.02508 | €0.02457 | €0.02500 | €13 | €0 |
lut 15, 2025 | €0.02457 | €0.02654 | €0.02457 | €0.02654 | €210 | €0 |
lut 13, 2025 | €0.02433 | €0.02599 | €0.02408 | €0.02450 | €178 | €0 |
lut 11, 2025 | €0.02584 | €0.02634 | €0.02571 | €0.02634 | €21 | €0 |
lut 10, 2025 | €0.02623 | €0.02637 | €0.02581 | €0.02584 | €20 | €0 |
lut 9, 2025 | €0.02605 | €0.02673 | €0.02605 | €0.02623 | €30 | €0 |
lut 8, 2025 | €0.02551 | €0.02605 | €0.02336 | €0.02605 | €497 | €0 |
lut 7, 2025 | €0.02412 | €0.02765 | €0.02201 | €0.02551 | €1,748 | €0 |
lut 6, 2025 | €0.02531 | €0.02652 | €0.02394 | €0.02412 | €270 | €0 |
lut 3, 2025 | €0.02708 | €0.02710 | €0.02180 | €0.02386 | €205 | €0 |
lut 2, 2025 | €0.02702 | €0.02733 | €0.02698 | €0.02708 | €15 | €0 |
sty 31, 2025 | €0.02606 | €0.03250 | €0.02441 | €0.02712 | €376 | €0 |
sty 30, 2025 | €0.02543 | €0.02946 | €0.02437 | €0.02606 | €802 | €0 |
sty 29, 2025 | €0.02424 | €0.02595 | €0.02330 | €0.02543 | €288 | €0 |
sty 28, 2025 | €0.02725 | €0.02726 | €0.02419 | €0.02424 | €75 | €0 |
sty 27, 2025 | €0.02684 | €0.02727 | €0.02619 | €0.02725 | €237 | €0 |
sty 26, 2025 | €0.02655 | €0.02797 | €0.02602 | €0.02684 | €32 | €0 |
sty 25, 2025 | €0.02126 | €0.02708 | €0.02124 | €0.02655 | €757 | €0 |
sty 24, 2025 | €0.02360 | €0.03037 | €0.01836 | €0.02126 | €1,951 | €0 |
sty 23, 2025 | €0.02420 | €0.02483 | €0.01904 | €0.02360 | €997 | €0 |
sty 22, 2025 | €0.02585 | €0.02585 | €0.02378 | €0.02420 | €76 | €0 |
sty 20, 2025 | €0.02653 | €0.02686 | €0.02502 | €0.02502 | €71 | €0 |
sty 19, 2025 | €0.02687 | €0.02826 | €0.02653 | €0.02653 | €238 | €0 |
sty 18, 2025 | €0.02515 | €0.02698 | €0.02515 | €0.02687 | €37 | €0 |
sty 17, 2025 | €0.02494 | €0.02559 | €0.02482 | €0.02515 | €38 | €0 |
sty 14, 2025 | €0.04337 | €0.04370 | €0.02307 | €0.02308 | €274 | €0 |
sty 13, 2025 | €0.02588 | €0.04355 | €0.02588 | €0.04337 | €5,643 | €0 |
sty 12, 2025 | €0.02717 | €0.02718 | €0.02583 | €0.02588 | €35 | €0 |
sty 11, 2025 | €0.02177 | €0.02804 | €0.02177 | €0.02717 | €273 | €0 |
sty 9, 2025 | €0.02632 | €0.02764 | €0.02605 | €0.02658 | €107 | €0 |
sty 7, 2025 | €0.02639 | €0.02694 | €0.02619 | €0.02646 | €33 | €0 |
sty 5, 2025 | €0.02755 | €0.02802 | €0.02631 | €0.02794 | €234 | €0 |
sty 3, 2025 | €0.03037 | €0.03037 | €0.02458 | €0.02695 | €361 | €0 |
sty 1, 2025 | €0.03189 | €0.03189 | €0.02852 | €0.02971 | €119 | €0 |
gru 30, 2024 | €0.02583 | €0.03010 | €0.02343 | €0.02990 | €656 | €0 |
gru 29, 2024 | €0.02835 | €0.03166 | €0.02583 | €0.02583 | €139 | €0 |
gru 26, 2024 | €0.02715 | €0.03043 | €0.02703 | €0.02940 | €230 | €0 |
gru 25, 2024 | €0.02673 | €0.02717 | €0.02623 | €0.02715 | €25 | €0 |
gru 20, 2024 | €0.02757 | €0.02980 | €0.02688 | €0.02746 | €59 | €0 |
gru 19, 2024 | €0.02976 | €0.02979 | €0.01926 | €0.02757 | €861 | €0 |
gru 18, 2024 | €0.03092 | €0.03095 | €0.02851 | €0.02976 | €157 | €0 |
gru 15, 2024 | €0.02821 | €0.02946 | €0.02467 | €0.02467 | €205 | €0 |
gru 13, 2024 | €0.03071 | €0.03072 | €0.02937 | €0.02946 | €20 | €0 |
gru 10, 2024 | €0.02763 | €0.02972 | €0.02761 | €0.02965 | €54 | €0 |
gru 9, 2024 | €0.02843 | €0.02843 | €0.02757 | €0.02763 | €99 | €0 |
gru 8, 2024 | €0.02844 | €0.02888 | €0.02800 | €0.02843 | €31 | €0 |
gru 7, 2024 | €0.03113 | €0.03114 | €0.02829 | €0.02844 | €160 | €0 |
gru 6, 2024 | €0.03079 | €0.03115 | €0.03003 | €0.03113 | €120 | €0 |
gru 5, 2024 | €0.02912 | €0.03086 | €0.02835 | €0.03080 | €118 | €0 |
gru 4, 2024 | €0.02970 | €0.03014 | €0.02816 | €0.02912 | €248 | €0 |
gru 3, 2024 | €0.03128 | €0.03153 | €0.02838 | €0.02970 | €156 | €0 |
gru 2, 2024 | €0.03209 | €0.03209 | €0.03125 | €0.03128 | €85 | €0 |
gru 1, 2024 | €0.03305 | €0.03776 | €0.03161 | €0.03209 | €436 | €0 |
lis 30, 2024 | €0.02597 | €0.03436 | €0.02575 | €0.03305 | €705 | €0 |
lis 29, 2024 | €0.02816 | €0.02868 | €0.02537 | €0.02597 | €128 | €0 |
lis 27, 2024 | €0.000132968964 | €0.000133230066 | €0.000132917158 | €0.000133139567 | €0 | €0 |
lis 26, 2024 | €0.02966 | €0.03004 | €0.02492 | €0.02745 | €413 | €0 |
lis 24, 2024 | €0.03067 | €0.03109 | €0.02841 | €0.02914 | €100 | €0 |
lis 22, 2024 | €0.03878 | €0.07577 | €0.03787 | €0.05818 | €778 | €0 |
lis 21, 2024 | €0.04438 | €0.04906 | €0.03325 | €0.03878 | €98 | €0 |
lis 20, 2024 | €0.03369 | €0.04456 | €0.03369 | €0.04438 | €63 | €0 |
Statystyki cen MagnetGold
Advanced chart
Technical analysis
Informacje o MagnetGold
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MagnetGold?
Copy link to sectionCena MTG wynosi obecnie €0.03. Cena MagnetGold wynosi +2.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MagnetGold, aby śledzić cenę MTG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MagnetGold z jej przeszłymi wynikami, korzystając z zakładki historii cen MagnetGold u góry tej strony.
Jaka jest całkowita podaż MTG?
Copy link to sectionDostępna ilość krążących to 0.00 MTG, z całkowitej maksymalnej podaży wynoszącej 700,000,000.00 MTG.
Gdzie mogę kupić MagnetGold?
Copy link to sectionMożesz kupić MagnetGold na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MagnetGold wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MagnetGold?
Copy link to sectionNajprostszym sposobem inwestycji w MagnetGold jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MagnetGold