MahaDAO (MAHA)
MahaDAO (MAHA)
Cena MahaDAO wynosi €0.52, zmiana +11.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MahaDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000804575322 |
---|---|
24h Wysoki | €0.52 |
24h Niski | €0.51 |
Kapitalizacja rynkowa | €2.27M |
Wolumen handlowy (24h) | €136.05K |
Dominacja na rynku | - |
Pozycja na rynku | #1501 |
Podaż w obiegu | 4.39M |
Maksymalna podaż | 10M |
MahaDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAHA/USDT | €0.52 | €248.31 | €2,937.99 | 7,384 | Niedawno |
2 |
![]() |
MAHA/BTC | €0.90 | €35.30 | €482.16 | 652 | Niedawno |
3 |
![]() |
MAHA/USDT | €0.52 | €264.12 | €211.69 | 11,324 | Niedawno |
4 |
![]() |
MAHA/ETH | €0.36 | - | - | 0 | Niedawno |
5 |
![]() |
MAHA/USDT | €0.51 | €38.30 | €39.10 | 134,903 | Niedawno |
6 |
![]() |
MAHA/USDT | €0.41 | - | - | 67 | Niedawno |
7 |
![]() |
MAHA/USDT | €0.46 | €28.84 | €84.44 | 271,025 | Niedawno |
8 |
![]() |
MAHA/USDT | €0.59 | - | - | 0 | Niedawno |
9 |
![]() |
MAHA/WETH | €0.53 | - | - | 679 | Niedawno |
10 |
![]() |
MAHA/USDT | €0.23 | €18.21 | €406.49 | 35,150 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MahaDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.51481 | €0.51907 | €0.51299 | €0.51658 | €232,759 | €2,268,549 |
kwi 13, 2025 | €0.52130 | €0.52315 | €0.51262 | €0.51481 | €267,881 | €2,260,769 |
kwi 6, 2025 | €0.51028 | €0.51309 | €0.47491 | €0.47935 | €225,372 | €2,105,067 |
kwi 5, 2025 | €0.51451 | €0.51614 | €0.50797 | €0.51028 | €244,073 | €2,240,890 |
kwi 4, 2025 | €0.51315 | €0.51709 | €0.50614 | €0.51443 | €237,191 | €2,259,114 |
kwi 3, 2025 | €0.53293 | €0.53293 | €0.50609 | €0.51303 | €217,909 | €2,252,954 |
kwi 1, 2025 | €0.50363 | €0.53061 | €0.50172 | €0.52798 | €245,169 | €2,318,611 |
mar 31, 2025 | €0.50702 | €0.50798 | €0.49594 | €0.50363 | €236,934 | €2,211,691 |
mar 29, 2025 | €0.52063 | €0.52434 | €0.51147 | €0.51444 | €223,225 | €2,259,161 |
mar 28, 2025 | €0.53722 | €0.53956 | €0.51754 | €0.52068 | €241,360 | €2,286,553 |
mar 27, 2025 | €0.51326 | €0.58071 | €0.51043 | €0.53723 | €252,840 | €2,359,254 |
mar 26, 2025 | €0.50984 | €0.51667 | €0.50834 | €0.51326 | €211,134 | €2,253,972 |
mar 24, 2025 | €0.48577 | €0.51213 | €0.48310 | €0.50030 | €241,871 | €2,197,046 |
mar 23, 2025 | €0.48138 | €0.48772 | €0.47876 | €0.48577 | €223,476 | €2,133,260 |
mar 22, 2025 | €0.48324 | €0.48358 | €0.47937 | €0.48138 | €240,648 | €2,113,977 |
mar 21, 2025 | €0.48494 | €0.48763 | €0.48092 | €0.48316 | €206,927 | €2,121,803 |
mar 20, 2025 | €0.49103 | €0.49242 | €0.48373 | €0.48489 | €205,512 | €2,129,374 |
mar 19, 2025 | €0.47088 | €0.49103 | €0.46931 | €0.49103 | €227,127 | €2,156,361 |
mar 17, 2025 | €0.45591 | €0.49254 | €0.45346 | €0.48634 | €216,411 | €2,135,740 |
mar 16, 2025 | €0.45276 | €0.45767 | €0.45263 | €0.45591 | €135,962 | €2,002,124 |
mar 15, 2025 | €0.45559 | €0.45746 | €0.45272 | €0.45276 | €117,596 | €1,988,280 |
mar 14, 2025 | €0.45401 | €0.45869 | €0.45191 | €0.45562 | €169,488 | €2,000,851 |
mar 13, 2025 | €0.46107 | €0.46258 | €0.45138 | €0.45388 | €153,971 | €1,993,224 |
mar 12, 2025 | €0.43738 | €0.47281 | €0.43320 | €0.46107 | €159,787 | €2,024,765 |
mar 11, 2025 | €0.44237 | €0.44348 | €0.43085 | €0.43738 | €193,372 | €1,920,743 |
mar 10, 2025 | €0.45061 | €0.46013 | €0.43715 | €0.44224 | €199,236 | €1,942,114 |
mar 9, 2025 | €0.46110 | €0.46448 | €0.44953 | €0.45061 | €213,426 | €1,978,865 |
mar 7, 2025 | €0.45940 | €0.47572 | €0.45200 | €0.45882 | €174,885 | €2,014,905 |
mar 6, 2025 | €0.45023 | €0.45980 | €0.44690 | €0.45945 | €181,375 | €2,017,670 |
mar 5, 2025 | €0.44536 | €0.45112 | €0.44517 | €0.45024 | €224,002 | €1,977,228 |
mar 4, 2025 | €0.44765 | €0.44925 | €0.43144 | €0.44536 | €217,731 | €1,955,798 |
mar 3, 2025 | €0.50145 | €0.50691 | €0.44050 | €0.44765 | €210,363 | €1,965,866 |
mar 2, 2025 | €0.44901 | €0.51246 | €0.44039 | €0.50159 | €231,091 | €2,202,751 |
mar 1, 2025 | €0.41531 | €0.46286 | €0.40999 | €0.44901 | €237,608 | €1,971,834 |
lut 28, 2025 | €0.43373 | €0.43537 | €0.40621 | €0.41531 | €196,685 | €1,823,813 |
lut 27, 2025 | €0.43278 | €0.44186 | €0.42683 | €0.43379 | €184,763 | €1,904,989 |
lut 26, 2025 | €0.44865 | €0.45599 | €0.43045 | €0.43294 | €203,097 | €1,901,240 |
lut 25, 2025 | €0.45068 | €0.45748 | €0.44762 | €0.44865 | €195,692 | €1,970,237 |
lut 24, 2025 | €0.46113 | €0.46373 | €0.44948 | €0.45060 | €203,316 | €1,978,790 |
lut 23, 2025 | €0.46021 | €0.46373 | €0.45981 | €0.46123 | €213,552 | €2,025,484 |
lut 22, 2025 | €0.46283 | €0.46461 | €0.45937 | €0.46021 | €197,395 | €2,021,020 |
lut 21, 2025 | €0.46346 | €0.46661 | €0.45945 | €0.46283 | €172,877 | €2,032,525 |
lut 20, 2025 | €0.46009 | €0.46515 | €0.45884 | €0.46346 | €210,084 | €2,035,275 |
lut 19, 2025 | €0.46204 | €0.46718 | €0.45875 | €0.46009 | €214,430 | €2,020,482 |
lut 17, 2025 | €0.42683 | €0.45084 | €0.41496 | €0.44802 | €195,232 | €1,967,500 |
lut 16, 2025 | €0.44983 | €0.45121 | €0.42481 | €0.42683 | €161,366 | €1,874,406 |
lut 14, 2025 | €0.42994 | €0.46208 | €0.42929 | €0.45664 | €192,041 | €2,005,352 |
lut 12, 2025 | €0.44774 | €0.45252 | €0.44584 | €0.44755 | €180,639 | €1,965,418 |
lut 10, 2025 | €0.44957 | €0.45700 | €0.44700 | €0.45020 | €189,380 | €1,976,778 |
lut 9, 2025 | €0.45628 | €0.45790 | €0.44813 | €0.44952 | €176,737 | €1,974,076 |
lut 8, 2025 | €0.44450 | €0.46478 | €0.43114 | €0.45627 | €224,407 | €2,003,765 |
lut 7, 2025 | €0.43311 | €0.46012 | €0.43021 | €0.44448 | €193,152 | €1,952,023 |
lut 6, 2025 | €0.46871 | €0.46941 | €0.43135 | €0.43311 | €205,282 | €1,902,001 |
lut 5, 2025 | €0.50669 | €0.50835 | €0.46624 | €0.46863 | €177,820 | €2,058,000 |
lut 4, 2025 | €0.53314 | €0.54510 | €0.50026 | €0.50685 | €220,881 | €2,225,122 |
lut 3, 2025 | €0.54121 | €0.54451 | €0.50580 | €0.53321 | €209,083 | €2,341,266 |
lut 2, 2025 | €0.56301 | €0.56542 | €0.53143 | €0.54134 | €234,159 | €2,377,272 |
lut 1, 2025 | €0.57133 | €0.58083 | €0.55729 | €0.56301 | €236,446 | €2,472,440 |
sty 31, 2025 | €0.57484 | €0.57826 | €0.56716 | €0.57132 | €226,431 | €2,508,998 |
sty 30, 2025 | €0.54071 | €0.57738 | €0.53588 | €0.57480 | €228,362 | €2,524,229 |
sty 27, 2025 | €0.49962 | €0.54183 | €0.47067 | €0.53920 | €153,003 | €2,367,800 |
sty 26, 2025 | €0.49895 | €0.50198 | €0.49250 | €0.49967 | €171,635 | €2,194,313 |
sty 25, 2025 | €0.49753 | €0.49965 | €0.49522 | €0.49890 | €224,527 | €2,190,897 |
sty 24, 2025 | €0.55078 | €0.56025 | €0.49631 | €0.49745 | €222,488 | €2,184,535 |
sty 23, 2025 | €0.53151 | €0.55592 | €0.52984 | €0.55241 | €191,465 | €2,418,738 |
sty 22, 2025 | €0.52380 | €0.54632 | €0.51068 | €0.53145 | €225,768 | €2,333,863 |
sty 19, 2025 | €0.60470 | €0.61504 | €0.52521 | €0.52522 | €175,477 | €2,306,484 |
sty 18, 2025 | €0.59463 | €0.61297 | €0.58484 | €0.60470 | €191,916 | €2,655,525 |
sty 17, 2025 | €0.56641 | €0.59450 | €0.56334 | €0.59440 | €148,447 | €2,610,327 |
sty 16, 2025 | €0.57562 | €0.61458 | €0.56290 | €0.56684 | €163,150 | €2,489,273 |
sty 15, 2025 | €0.57912 | €0.59652 | €0.57202 | €0.57556 | €164,085 | €2,527,849 |
sty 14, 2025 | €0.58098 | €0.59962 | €0.57571 | €0.57915 | €191,383 | €2,543,325 |
sty 13, 2025 | €0.62076 | €0.62334 | €0.57125 | €0.58105 | €172,440 | €2,551,700 |
sty 12, 2025 | €0.61943 | €0.62899 | €0.60546 | €0.62077 | €209,902 | €2,726,107 |
sty 11, 2025 | €0.62761 | €0.63627 | €0.61110 | €0.61927 | €196,700 | €2,719,505 |
sty 10, 2025 | €0.64719 | €0.67959 | €0.61431 | €0.62766 | €174,029 | €2,756,141 |
sty 9, 2025 | €0.69421 | €0.69802 | €0.62888 | €0.64722 | €208,987 | €2,842,277 |
sty 8, 2025 | €0.74293 | €0.74836 | €0.68717 | €0.69432 | €182,995 | €3,049,121 |
sty 7, 2025 | €0.76369 | €0.76789 | €0.73448 | €0.74293 | €195,199 | €3,262,576 |
sty 6, 2025 | €0.75411 | €0.77457 | €0.74619 | €0.76484 | €216,844 | €3,358,770 |
sty 5, 2025 | €0.75560 | €0.75984 | €0.74951 | €0.75411 | €187,673 | €3,311,686 |
sty 3, 2025 | €0.75201 | €0.75851 | €0.74016 | €0.75046 | €196,286 | €3,295,621 |
sty 2, 2025 | €0.73199 | €0.75833 | €0.72213 | €0.75205 | €219,333 | €3,302,633 |
sty 1, 2025 | €0.73203 | €0.74012 | €0.72160 | €0.73215 | €165,395 | €3,215,250 |
gru 31, 2024 | €0.73411 | €0.73906 | €0.72103 | €0.73203 | €186,291 | €3,214,724 |
gru 30, 2024 | €0.73742 | €0.74139 | €0.71546 | €0.73440 | €150,453 | €3,223,841 |
gru 29, 2024 | €0.74760 | €0.75089 | €0.73101 | €0.73742 | €163,416 | €3,238,384 |
gru 28, 2024 | €0.75890 | €0.76230 | €0.73192 | €0.74759 | €185,310 | €3,283,017 |
gru 27, 2024 | €0.73514 | €0.75890 | €0.73417 | €0.75890 | €201,092 | €3,332,717 |
gru 25, 2024 | €0.75015 | €0.75973 | €0.73672 | €0.75318 | €162,810 | €3,307,603 |
gru 24, 2024 | €0.74710 | €0.75931 | €0.74076 | €0.75015 | €168,404 | €3,294,275 |
gru 23, 2024 | €0.72636 | €0.75327 | €0.71983 | €0.74700 | €166,032 | €3,280,888 |
gru 22, 2024 | €0.72739 | €0.73863 | €0.72113 | €0.72636 | €167,480 | €3,189,818 |
gru 21, 2024 | €0.72675 | €0.73820 | €0.71955 | €0.72736 | €179,431 | €3,194,210 |
gru 19, 2024 | €0.79041 | €0.79454 | €0.74624 | €0.76683 | €85,928 | €3,367,547 |
gru 17, 2024 | €0.87555 | €0.87556 | €0.85785 | €0.86584 | €210,862 | €3,802,349 |
gru 16, 2024 | €0.87699 | €0.90735 | €0.87064 | €0.87555 | €210,445 | €3,844,973 |
gru 15, 2024 | €0.85304 | €0.87870 | €0.84970 | €0.87699 | €216,798 | €3,851,293 |
gru 14, 2024 | €0.84326 | €0.87140 | €0.83291 | €0.85227 | €192,649 | €3,742,745 |
gru 13, 2024 | €0.91435 | €1.03 | €0.81175 | €0.84326 | €216,351 | €3,703,183 |
Statystyki cen MahaDAO
Advanced chart
Technical analysis
Informacje o MahaDAO
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x745407c86df8db893011912d3ab28e68b62e49b0, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x745407c86df8db893011912d3ab28e68b62e49b0, https://ethplorer.io/address/0x745407c86df8db893011912d3ab28e68b62e49b0, https://basescan.org/token/0x554bba833518793056CF105E66aBEA330672c0dE
Jaka jest dzisiejsza cena MahaDAO?
Copy link to sectionCena MAHA wynosi obecnie €0.52. Cena MahaDAO wynosi +13.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MahaDAO, aby śledzić cenę MAHA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MahaDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen MahaDAO u góry tej strony.
Jaka jest całkowita podaż MAHA?
Copy link to sectionDostępna ilość krążących to 4,391,496.00 MAHA, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 MAHA.
Gdzie mogę kupić MahaDAO?
Copy link to sectionMożesz kupić MahaDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MahaDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MahaDAO?
Copy link to sectionNajprostszym sposobem inwestycji w MahaDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MahaDAO