MAI (MIMATIC)
MAI (MIMATIC)
Cena MAI wynosi €0.53, zmiana -18.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MAI, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000381908115 |
---|---|
24h Wysoki | €0.55 |
24h Niski | €0.43 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €7.99K |
Dominacja na rynku | - |
Pozycja na rynku | #5113 |
Podaż w obiegu | - |
Maksymalna podaż | - |
MAI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/MIMATIC | €0.88 | - | - | 1,357 | Niedawno |
2 |
![]() |
DAI/MIMATIC | €0.88 | - | - | 0 | Niedawno |
3 |
![]() |
stMATIC/MIMATIC | €0.18 | - | - | 6 | Niedawno |
4 |
![]() |
MIMATIC/MATICX | €0.70 | - | - | 11 | Niedawno |
5 |
![]() |
WFTM/MIMATIC | €0.42 | - | - | 60 | Niedawno |
6 |
![]() |
USDC/MIMATIC | €0.10 | - | - | 227 | Niedawno |
7 |
![]() |
TSHARE/MIMATIC | €19.06 | - | - | 0 | Niedawno |
8 |
![]() |
BIFI/MIMATIC | €4.31 | - | - | 5 | Niedawno |
9 |
![]() |
USDC/MIMATIC | €0.14 | - | - | 4 | Niedawno |
10 |
![]() |
TOMB/MIMATIC | €0.003669646064 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MAI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.48382 | €0.54790 | €0.43455 | €0.53258 | €8,807 | €0 |
kwi 7, 2025 | €0.72427 | €0.88495 | €0.72427 | €0.88341 | €26,867 | €0 |
kwi 6, 2025 | €0.88285 | €0.88475 | €0.63276 | €0.72427 | €32,935 | €0 |
kwi 5, 2025 | €0.82846 | €0.88301 | €0.82824 | €0.88285 | €5,989 | €0 |
kwi 4, 2025 | €0.48462 | €0.82985 | €0.39154 | €0.82846 | €9,141 | €0 |
kwi 3, 2025 | €0.70243 | €0.78657 | €0.48247 | €0.48462 | €8,251 | €0 |
kwi 2, 2025 | €0.88152 | €0.88262 | €0.50165 | €0.70243 | €14,608 | €0 |
kwi 1, 2025 | €0.69343 | €0.88291 | €0.67157 | €0.88152 | €11,343 | €0 |
mar 31, 2025 | €0.54535 | €0.88165 | €0.48537 | €0.69343 | €15,288 | €0 |
mar 30, 2025 | €0.29379 | €0.54857 | €0.28676 | €0.54535 | €4,877 | €0 |
mar 29, 2025 | €0.19400 | €0.29453 | €0.16670 | €0.29379 | €4,188 | €0 |
mar 28, 2025 | €0.30418 | €0.30837 | €0.17319 | €0.19400 | €4,116 | €0 |
mar 25, 2025 | €0.29810 | €0.88569 | €0.26795 | €0.47089 | €5,132 | €0 |
mar 24, 2025 | €0.88468 | €0.88535 | €0.29097 | €0.29810 | €6,409 | €0 |
mar 23, 2025 | €0.18935 | €0.88494 | €0.18800 | €0.88468 | €3,541 | €0 |
mar 22, 2025 | €0.32360 | €0.39218 | €0.17459 | €0.18935 | €1,734 | €0 |
mar 21, 2025 | €0.30282 | €0.39546 | €0.23732 | €0.32360 | €3,407 | €0 |
mar 20, 2025 | €0.88549 | €0.88594 | €0.30282 | €0.30282 | €7,593 | €0 |
mar 18, 2025 | €0.88476 | €0.88606 | €0.88443 | €0.88564 | €9,222 | €0 |
mar 17, 2025 | €0.88463 | €0.88547 | €0.88344 | €0.88476 | €12,406 | €0 |
mar 16, 2025 | €0.13136 | €0.88617 | €0.13076 | €0.88463 | €8,884 | €0 |
mar 15, 2025 | €0.88402 | €0.88586 | €0.13136 | €0.13136 | €532 | €0 |
mar 13, 2025 | €0.35353 | €0.45657 | €0.28296 | €0.40151 | €10,432 | €0 |
mar 12, 2025 | €0.45920 | €0.88470 | €0.35261 | €0.35353 | €21,244 | €0 |
mar 11, 2025 | €0.65190 | €0.88412 | €0.45219 | €0.45920 | €14,558 | €0 |
mar 10, 2025 | €0.38233 | €0.65254 | €0.30432 | €0.65190 | €54,878 | €0 |
mar 8, 2025 | €0.58328 | €0.88589 | €0.49894 | €0.88492 | €4,795 | €0 |
mar 6, 2025 | €0.43548 | €0.56135 | €0.26308 | €0.50748 | €12,331 | €0 |
mar 5, 2025 | €0.53252 | €0.64419 | €0.40472 | €0.43548 | €14,100 | €0 |
mar 4, 2025 | €0.88409 | €0.88578 | €0.52106 | €0.53252 | €27,957 | €0 |
mar 3, 2025 | €0.88475 | €0.88618 | €0.63476 | €0.88409 | €23,942 | €0 |
mar 2, 2025 | €0.88397 | €0.88756 | €0.50919 | €0.88475 | €17,062 | €0 |
mar 1, 2025 | €0.74411 | €0.88449 | €0.66610 | €0.88404 | €13,757 | €0 |
lut 28, 2025 | €0.38595 | €0.76950 | €0.32954 | €0.74411 | €44,193 | €0 |
lut 27, 2025 | €0.54480 | €0.54618 | €0.31168 | €0.38595 | €32,914 | €0 |
lut 26, 2025 | €0.14199 | €0.54481 | €0.13569 | €0.54480 | €24,849 | €0 |
lut 25, 2025 | €0.66183 | €0.79884 | €0.13238 | €0.14199 | €32,895 | €0 |
lut 24, 2025 | €0.31778 | €0.66183 | €0.14622 | €0.66183 | €26,690 | €0 |
lut 23, 2025 | €0.21034 | €0.33547 | €0.19808 | €0.31778 | €5,932 | €0 |
lut 22, 2025 | €0.34442 | €0.41652 | €0.15252 | €0.21034 | €23,017 | €0 |
lut 21, 2025 | €0.24835 | €0.34748 | €0.15035 | €0.34442 | €11,610 | €0 |
lut 19, 2025 | €0.23073 | €0.88479 | €0.20346 | €0.22929 | €28,533 | €0 |
lut 18, 2025 | €0.17673 | €0.52640 | €0.16597 | €0.23073 | €29,507 | €0 |
lut 17, 2025 | €0.50888 | €0.54841 | €0.17672 | €0.17673 | €9,441 | €0 |
lut 16, 2025 | €0.17929 | €0.88505 | €0.17929 | €0.50888 | €6,105 | €0 |
lut 15, 2025 | €0.54752 | €0.54752 | €0.17920 | €0.17929 | €12,788 | €0 |
lut 13, 2025 | €0.17607 | €0.88526 | €0.15645 | €0.76344 | €4,471 | €0 |
lut 10, 2025 | €0.54637 | €0.79573 | €0.54637 | €0.64227 | €8,540 | €0 |
lut 9, 2025 | €0.52880 | €0.56608 | €0.15377 | €0.54637 | €8,503 | €0 |
lut 8, 2025 | €0.51423 | €0.70362 | €0.44918 | €0.52880 | €7,426 | €0 |
lut 7, 2025 | €0.88496 | €0.88583 | €0.50676 | €0.51423 | €12,926 | €0 |
lut 6, 2025 | €0.46721 | €0.88549 | €0.44294 | €0.88496 | €21,243 | €0 |
lut 5, 2025 | €0.64540 | €0.81351 | €0.46438 | €0.46721 | €10,347 | €0 |
lut 4, 2025 | €0.44571 | €0.64540 | €0.24729 | €0.64540 | €43,571 | €0 |
lut 3, 2025 | €0.85654 | €0.85738 | €0.09351 | €0.44571 | €54,181 | €0 |
lut 2, 2025 | €0.27639 | €0.88493 | €0.27639 | €0.85654 | €29,040 | €0 |
lut 1, 2025 | €0.28610 | €0.35511 | €0.23713 | €0.27639 | €6,058 | €0 |
sty 31, 2025 | €0.53201 | €0.88433 | €0.23512 | €0.28610 | €15,287 | €0 |
sty 26, 2025 | €0.49633 | €0.55703 | €0.39728 | €0.53526 | €36,722 | €0 |
sty 25, 2025 | €0.41554 | €0.57219 | €0.38914 | €0.49633 | €23,730 | €0 |
sty 24, 2025 | €0.61783 | €0.65297 | €0.41302 | €0.41554 | €19,615 | €0 |
sty 23, 2025 | €0.47843 | €0.79768 | €0.47644 | €0.61783 | €35,462 | €0 |
sty 22, 2025 | €0.19323 | €0.48531 | €0.16641 | €0.47843 | €13,920 | €0 |
sty 21, 2025 | €0.66608 | €0.76234 | €0.19323 | €0.19323 | €27,895 | €0 |
sty 20, 2025 | €0.61676 | €0.68703 | €0.27907 | €0.66608 | €87,870 | €0 |
sty 19, 2025 | €0.38195 | €0.61676 | €0.36731 | €0.61676 | €34,778 | €0 |
sty 18, 2025 | €0.39098 | €0.52941 | €0.38023 | €0.38195 | €12,553 | €0 |
sty 15, 2025 | €0.56130 | €0.76064 | €0.22767 | €0.60732 | €8,887 | €0 |
sty 12, 2025 | €0.55934 | €0.59817 | €0.51395 | €0.59648 | €8,051 | €0 |
sty 10, 2025 | €0.82685 | €0.88274 | €0.69052 | €0.69106 | €17,069 | €0 |
sty 9, 2025 | €0.54819 | €0.88175 | €0.32355 | €0.82685 | €55,652 | €0 |
sty 8, 2025 | €0.38208 | €0.54819 | €0.27477 | €0.54819 | €23,567 | €0 |
sty 7, 2025 | €0.70922 | €0.70923 | €0.27039 | €0.38208 | €10,776 | €0 |
sty 6, 2025 | €0.56566 | €0.75166 | €0.56566 | €0.70922 | €15,859 | €0 |
sty 4, 2025 | €0.46769 | €0.47281 | €0.32743 | €0.35223 | €6,069 | €0 |
sty 3, 2025 | €0.37083 | €0.50238 | €0.32530 | €0.46769 | €17,255 | €0 |
sty 2, 2025 | €0.46219 | €0.47437 | €0.37066 | €0.37083 | €18,173 | €0 |
sty 1, 2025 | €0.49187 | €0.49691 | €0.44299 | €0.46219 | €19,787 | €0 |
gru 31, 2024 | €0.47166 | €0.50808 | €0.36589 | €0.49187 | €24,086 | €0 |
gru 30, 2024 | €0.38094 | €0.80906 | €0.36559 | €0.47152 | €34,570 | €0 |
gru 29, 2024 | €0.86315 | €0.86786 | €0.38094 | €0.38094 | €7,734 | €0 |
gru 28, 2024 | €0.37002 | €0.86411 | €0.23903 | €0.86315 | €14,290 | €0 |
gru 27, 2024 | €0.37476 | €0.88005 | €0.22662 | €0.37002 | €9,310 | €0 |
gru 26, 2024 | €0.66843 | €0.87983 | €0.27092 | €0.37476 | €12,512 | €0 |
gru 25, 2024 | €0.85834 | €0.87982 | €0.66019 | €0.66843 | €8,441 | €0 |
gru 24, 2024 | €0.48837 | €0.87900 | €0.48579 | €0.85834 | €15,220 | €0 |
gru 23, 2024 | €0.87873 | €0.87917 | €0.43888 | €0.48837 | €17,630 | €0 |
gru 22, 2024 | €0.68741 | €0.87957 | €0.67065 | €0.87873 | €10,631 | €0 |
gru 20, 2024 | €0.87433 | €0.87779 | €0.53038 | €0.56541 | €17,711 | €0 |
gru 19, 2024 | €0.64658 | €0.87441 | €0.45232 | €0.87433 | €99,334 | €0 |
gru 18, 2024 | €0.41272 | €0.86765 | €0.38132 | €0.64658 | €16,536 | €0 |
gru 17, 2024 | €0.85706 | €0.85809 | €0.39355 | €0.41272 | €10,116 | €0 |
gru 16, 2024 | €0.70256 | €0.87153 | €0.33183 | €0.85706 | €12,024 | €0 |
gru 15, 2024 | €0.70320 | €0.75236 | €0.34981 | €0.70256 | €25,793 | €0 |
gru 14, 2024 | €0.46496 | €0.70554 | €0.41802 | €0.70320 | €85,773 | €0 |
gru 13, 2024 | €0.60792 | €0.68074 | €0.31453 | €0.46496 | €13,452 | €0 |
gru 12, 2024 | €0.45896 | €0.68478 | €0.39777 | €0.60792 | €116,398 | €0 |
gru 10, 2024 | €0.52678 | €0.61828 | €0.33682 | €0.41187 | €27,094 | €0 |
gru 9, 2024 | €0.41151 | €0.57598 | €0.35698 | €0.52678 | €131,077 | €0 |
gru 8, 2024 | €0.33549 | €0.42027 | €0.33371 | €0.41127 | €100,049 | €0 |
Statystyki cen MAI
Advanced chart
Technical analysis
Informacje o MAI
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/9mWRABuz2x6koTPCWiCPM49WUbcrNqGTHBV9T9k7y1o7, https://app.nansen.ai/token-god-mode?chain=polygon&tab=transactions&tokenAddress=0xa3Fa99A148fA48D14Ed51d610c367C61876997F1, https://polygonscan.com/token/0xa3Fa99A148fA48D14Ed51d610c367C61876997F1, https://solanabeach.io/token/9mWRABuz2x6koTPCWiCPM49WUbcrNqGTHBV9T9k7y1o7, https://snowtrace.io/token/0x3b55e45fd6bd7d4724f5c47e0d1bcaedd059263e
Jaka jest dzisiejsza cena MAI?
Copy link to sectionCena MIMATIC wynosi obecnie €0.53. Cena MAI wynosi -40.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MAI, aby śledzić cenę MIMATIC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MAI z jej przeszłymi wynikami, korzystając z zakładki historii cen MAI u góry tej strony.
Jaka jest całkowita podaż MIMATIC?
Copy link to sectionDostępna ilość krążących to 0.00 MIMATIC, z całkowitej maksymalnej podaży wynoszącej 0.00 MIMATIC.
Gdzie mogę kupić MAI?
Copy link to sectionMożesz kupić MAI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MAI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MAI?
Copy link to sectionNajprostszym sposobem inwestycji w MAI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MAI