MaidSafeCoin (EMAID)
MaidSafeCoin (EMAID)
Cena MaidSafeCoin wynosi €0.08, zmiana -72.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MaidSafeCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001900215923 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7590 |
Podaż w obiegu | - |
Maksymalna podaż | - |
MaidSafeCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EMAID/USDC | €0.09 | - | - | 972 | Niedawno |
2 |
![]() |
EMAID/USDC | €0.17 | - | - | 183 | Niedawno |
3 |
![]() |
EMAID/USDC | €0.17 | - | - | 58 | Niedawno |
4 |
![]() |
EMAID/USDC | €0.17 | - | - | 58 | Niedawno |
5 |
![]() |
LINK/EMAID | €14.41 | - | - | 4,488 | Niedawno |
6 |
![]() |
EMAID/USDT | €0.36 | €316.04 | €310.23 | 43,070 | Niedawno |
7 |
![]() |
EMAID/AGRS | €0.54 | - | - | 6,418 | Niedawno |
8 |
![]() |
USDT/EMAID | €0.88 | - | - | 8,687 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MaidSafeCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.08261 | €0.08451 | €0.08261 | €0.08451 | €0 | €0 |
kwi 13, 2025 | €0.08261 | €0.08261 | €0.08261 | €0.08261 | €0 | €0 |
kwi 6, 2025 | €0.36304 | €0.36304 | €0.30652 | €0.30652 | €39,755 | €0 |
kwi 5, 2025 | €0.31998 | €0.36304 | €0.31998 | €0.36304 | €38,112 | €0 |
kwi 4, 2025 | €0.28179 | €0.31998 | €0.28094 | €0.31998 | €38,114 | €0 |
kwi 3, 2025 | €0.36304 | €0.36304 | €0.28179 | €0.28179 | €38,112 | €0 |
kwi 2, 2025 | €0.36304 | €0.36304 | €0.36304 | €0.36304 | €38,118 | €0 |
mar 30, 2025 | €0.36296 | €0.36304 | €0.36296 | €0.36304 | €38,122 | €0 |
mar 29, 2025 | €0.34023 | €0.36296 | €0.34009 | €0.36296 | €38,116 | €0 |
mar 28, 2025 | €0.36304 | €0.36304 | €0.34023 | €0.34023 | €38,109 | €0 |
mar 27, 2025 | €0.34027 | €0.36304 | €0.34027 | €0.36304 | €38,119 | €0 |
mar 26, 2025 | €0.36304 | €0.36304 | €0.34027 | €0.34027 | €38,130 | €0 |
mar 25, 2025 | €0.36304 | €0.36304 | €0.36304 | €0.36304 | €38,135 | €0 |
mar 24, 2025 | €0.36304 | €0.36304 | €0.36304 | €0.36304 | €38,140 | €0 |
mar 23, 2025 | €0.34342 | €0.36304 | €0.34342 | €0.36304 | €38,129 | €0 |
mar 22, 2025 | €0.31900 | €0.36304 | €0.31900 | €0.34342 | €38,123 | €0 |
mar 21, 2025 | €0.36304 | €0.36304 | €0.31900 | €0.31900 | €38,116 | €0 |
mar 20, 2025 | €0.36304 | €0.36304 | €0.36304 | €0.36304 | €38,113 | €0 |
mar 19, 2025 | €0.36304 | €0.36304 | €0.36304 | €0.36304 | €38,139 | €0 |
mar 18, 2025 | €0.36247 | €0.36304 | €0.36247 | €0.36304 | €38,121 | €0 |
mar 16, 2025 | €0.35887 | €0.36304 | €0.35887 | €0.36304 | €38,130 | €0 |
mar 15, 2025 | €0.19346 | €0.35887 | €0.19346 | €0.35887 | €38,128 | €0 |
mar 14, 2025 | €0.31642 | €0.31642 | €0.18861 | €0.19346 | €38,133 | €0 |
mar 13, 2025 | €0.31019 | €0.34214 | €0.29674 | €0.31642 | €38,111 | €0 |
mar 12, 2025 | €0.34337 | €0.36304 | €0.31019 | €0.31019 | €38,121 | €0 |
mar 10, 2025 | €0.29341 | €0.36304 | €0.29341 | €0.36304 | €38,106 | €0 |
mar 9, 2025 | €0.34350 | €0.36304 | €0.29341 | €0.29341 | €38,110 | €0 |
mar 8, 2025 | €0.36283 | €0.36283 | €0.34333 | €0.34350 | €38,117 | €0 |
mar 7, 2025 | €0.36304 | €0.36304 | €0.36283 | €0.36283 | €38,113 | €0 |
mar 3, 2025 | €0.36304 | €0.36304 | €0.32809 | €0.32809 | €42,007 | €0 |
mar 2, 2025 | €0.36304 | €0.36304 | €0.36304 | €0.36304 | €38,131 | €0 |
lut 24, 2025 | €0.35620 | €0.35674 | €0.35038 | €0.35624 | €38,830 | €0 |
lut 23, 2025 | €0.36304 | €0.36304 | €0.35620 | €0.35620 | €38,836 | €0 |
lut 21, 2025 | €0.36304 | €0.36304 | €0.36304 | €0.36304 | €38,112 | €0 |
lut 20, 2025 | €0.34698 | €0.36304 | €0.34698 | €0.36304 | €38,138 | €0 |
lut 19, 2025 | €0.35946 | €0.35946 | €0.34679 | €0.34698 | €39,901 | €0 |
lut 17, 2025 | €0.36244 | €0.36304 | €0.36244 | €0.36304 | €38,127 | €0 |
lut 16, 2025 | €0.34268 | €0.36268 | €0.34268 | €0.36244 | €38,197 | €0 |
lut 15, 2025 | €0.35354 | €0.37501 | €0.33048 | €0.34268 | €42,393 | €0 |
lut 8, 2025 | €0.34411 | €0.35092 | €0.27554 | €0.32186 | €57,069 | €0 |
lut 6, 2025 | €0.34967 | €0.36821 | €0.33460 | €0.34951 | €66,881 | €0 |
lut 5, 2025 | €0.34179 | €0.35608 | €0.33422 | €0.34967 | €39,985 | €0 |
lut 4, 2025 | €0.35706 | €0.36954 | €0.31848 | €0.34179 | €53,426 | €0 |
lut 3, 2025 | €0.34729 | €0.36927 | €0.34357 | €0.35706 | €37,077 | €0 |
lut 2, 2025 | €0.37254 | €0.40619 | €0.34111 | €0.34729 | €44,191 | €0 |
sty 31, 2025 | €0.42017 | €0.42270 | €0.39067 | €0.39270 | €15,746 | €0 |
sty 30, 2025 | €0.39615 | €0.42025 | €0.38710 | €0.42017 | €36,643 | €0 |
sty 29, 2025 | €0.39610 | €0.40019 | €0.36878 | €0.39615 | €49,154 | €0 |
sty 28, 2025 | €0.40152 | €0.43870 | €0.39002 | €0.39610 | €41,826 | €0 |
sty 25, 2025 | €0.44481 | €0.44482 | €0.41548 | €0.42668 | €89,869 | €0 |
sty 23, 2025 | €0.44649 | €0.44727 | €0.37847 | €0.41900 | €122,773 | €0 |
sty 22, 2025 | €0.44736 | €0.45781 | €0.44492 | €0.44649 | €9,898 | €0 |
sty 21, 2025 | €0.45026 | €0.47187 | €0.44728 | €0.44736 | €15,221 | €0 |
sty 20, 2025 | €0.44524 | €0.45357 | €0.43108 | €0.45026 | €31,149 | €0 |
sty 19, 2025 | €0.46718 | €0.46903 | €0.42884 | €0.44524 | €49,131 | €0 |
sty 18, 2025 | €0.47391 | €0.47402 | €0.44882 | €0.46718 | €27,315 | €0 |
sty 17, 2025 | €0.47244 | €0.47391 | €0.46887 | €0.47391 | €5,418 | €0 |
sty 16, 2025 | €0.49632 | €0.49857 | €0.43172 | €0.47244 | €50,972 | €0 |
sty 15, 2025 | €0.46798 | €0.50528 | €0.46414 | €0.49632 | €29,988 | €0 |
sty 14, 2025 | €0.39985 | €0.47821 | €0.39964 | €0.46798 | €79,081 | €0 |
sty 13, 2025 | €0.47230 | €0.47236 | €0.39099 | €0.39985 | €68,447 | €0 |
sty 11, 2025 | €0.41770 | €0.44774 | €0.40414 | €0.44773 | €16,007 | €0 |
sty 10, 2025 | €0.38392 | €0.44444 | €0.37697 | €0.41770 | €42,780 | €0 |
sty 9, 2025 | €0.39357 | €0.39382 | €0.38318 | €0.38392 | €7,181 | €0 |
sty 8, 2025 | €0.37464 | €0.40412 | €0.37356 | €0.39357 | €36,681 | €0 |
sty 7, 2025 | €0.37314 | €0.38791 | €0.37101 | €0.37464 | €16,189 | €0 |
sty 6, 2025 | €0.34623 | €0.42385 | €0.31441 | €0.37314 | €71,994 | €0 |
sty 4, 2025 | €0.31613 | €0.34966 | €0.31612 | €0.34620 | €48,894 | €0 |
sty 3, 2025 | €0.32623 | €0.32624 | €0.31201 | €0.31613 | €23,200 | €0 |
sty 2, 2025 | €0.28562 | €0.33094 | €0.27652 | €0.32623 | €59,248 | €0 |
sty 1, 2025 | €0.27471 | €0.29373 | €0.27392 | €0.28562 | €18,886 | €0 |
gru 31, 2024 | €0.27889 | €0.27895 | €0.27389 | €0.27471 | €3,652 | €0 |
gru 29, 2024 | €0.27298 | €0.43282 | €0.27207 | €0.27474 | €7,374 | €0 |
gru 28, 2024 | €0.27463 | €0.27464 | €0.27221 | €0.27298 | €3,173 | €0 |
gru 27, 2024 | €0.29209 | €0.29222 | €0.26846 | €0.27463 | €6,046 | €0 |
gru 26, 2024 | €0.27708 | €0.30807 | €0.27708 | €0.29209 | €3,949 | €0 |
gru 25, 2024 | €0.26546 | €0.27708 | €0.26504 | €0.27708 | €13,029 | €0 |
gru 24, 2024 | €0.27711 | €0.27712 | €0.18528 | €0.26546 | €16,627 | €0 |
gru 23, 2024 | €0.26991 | €0.28841 | €0.26711 | €0.27711 | €16,657 | €0 |
gru 22, 2024 | €0.27924 | €0.27927 | €0.26973 | €0.26991 | €7,773 | €0 |
gru 21, 2024 | €0.27170 | €0.28122 | €0.27165 | €0.27924 | €19,551 | €0 |
gru 20, 2024 | €0.26748 | €0.27517 | €0.26747 | €0.27170 | €17,623 | €0 |
gru 19, 2024 | €0.26050 | €0.27085 | €0.25489 | €0.26748 | €3,883 | €0 |
gru 17, 2024 | €0.25736 | €0.27067 | €0.24269 | €0.24583 | €21,991 | €0 |
gru 16, 2024 | €0.26282 | €0.26325 | €0.23151 | €0.25736 | €20,027 | €0 |
gru 15, 2024 | €0.27591 | €0.27594 | €0.25595 | €0.26282 | €11,344 | €0 |
gru 14, 2024 | €0.26375 | €0.27595 | €0.26269 | €0.27591 | €31,116 | €0 |
gru 13, 2024 | €0.27214 | €0.27781 | €0.19475 | €0.26375 | €48,827 | €0 |
gru 12, 2024 | €0.26472 | €0.27767 | €0.21112 | €0.27214 | €55,849 | €0 |
gru 11, 2024 | €0.25878 | €0.26799 | €0.22128 | €0.26472 | €27,524 | €0 |
gru 9, 2024 | €0.21150 | €0.29622 | €0.20041 | €0.26054 | €82,232 | €0 |
gru 8, 2024 | €0.26718 | €0.28377 | €0.20110 | €0.21224 | €51,347 | €0 |
gru 5, 2024 | €0.27733 | €0.29380 | €0.24373 | €0.25612 | €70,715 | €0 |
gru 4, 2024 | €0.26919 | €0.29593 | €0.23124 | €0.27733 | €72,054 | €0 |
gru 2, 2024 | €0.26452 | €0.26850 | €0.25921 | €0.26107 | €53,485 | €0 |
gru 1, 2024 | €0.25657 | €0.28964 | €0.25655 | €0.26452 | €34,417 | €0 |
lis 30, 2024 | €0.25723 | €0.32180 | €0.20709 | €0.25657 | €37,597 | €0 |
lis 28, 2024 | €0.25977 | €0.28960 | €0.18193 | €0.25744 | €47,720 | €0 |
lis 27, 2024 | €0.25810 | €0.25980 | €0.25279 | €0.25977 | €397 | €0 |
lis 26, 2024 | €0.23190 | €0.25917 | €0.21817 | €0.25810 | €9,318 | €0 |
Statystyki cen MaidSafeCoin
Advanced chart
Technical analysis
Informacje o MaidSafeCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MaidSafeCoin?
Copy link to sectionCena EMAID wynosi obecnie €0.08. Cena MaidSafeCoin wynosi -76.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MaidSafeCoin, aby śledzić cenę EMAID/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MaidSafeCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen MaidSafeCoin u góry tej strony.
Jaka jest całkowita podaż EMAID?
Copy link to sectionDostępna ilość krążących to 0.00 EMAID, z całkowitej maksymalnej podaży wynoszącej 0.00 EMAID.
Gdzie mogę kupić MaidSafeCoin?
Copy link to sectionMożesz kupić MaidSafeCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MaidSafeCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MaidSafeCoin?
Copy link to sectionNajprostszym sposobem inwestycji w MaidSafeCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MaidSafeCoin