MaidSafeCoin (MAID)
MaidSafeCoin (MAID)
Cena MaidSafeCoin wynosi €0.13, zmiana +43.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MaidSafeCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.06 |
---|---|
24h Wysoki | €0.14 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0.24 |
Dominacja na rynku | - |
Pozycja na rynku | #6511 |
Podaż w obiegu | - |
Maksymalna podaż | - |
MaidSafeCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAID/BTC | €0.18 | - | - | 655 | Niedawno |
2 |
![]() |
MAID/BTC | €0.15 | - | - | 0 | Niedawno |
3 |
![]() |
MAID/USDT | €0.12 | - | - | 0 | Niedawno |
4 |
![]() |
MAID/ETH | €0.12 | - | - | 0 | Niedawno |
5 |
![]() |
MAID/BTC | €0.15 | €729.36 | €5,221.81 | 1,119 | Niedawno |
6 |
![]() |
MAID/BTC | €0.15 | €1.53 | €56.42 | 50 | Niedawno |
7 |
![]() |
MAID/USDT | €0.15 | €0.02 | €310.17 | 48 | Niedawno |
8 |
![]() |
MAID/ETH | €0.16 | - | - | 0 | Niedawno |
9 |
![]() |
MAID/BTC | €0.16 | €176.91 | €6,528.81 | 1,466 | Niedawno |
10 |
![]() |
MAID/BTC | €0.16 | €9.07 | €65.11 | 41 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MaidSafeCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.06323 | €0.13960 | €0.06320 | €0.12728 | €0 | €0 |
kwi 7, 2025 | €0.08450 | €0.10136 | €0.08450 | €0.08870 | €0 | €0 |
kwi 6, 2025 | €0.08450 | €0.08450 | €0.08450 | €0.08450 | €0 | €0 |
kwi 5, 2025 | €0.08450 | €0.08450 | €0.08450 | €0.08450 | €0 | €0 |
kwi 4, 2025 | €0.08450 | €0.08450 | €0.08450 | €0.08450 | €0 | €0 |
kwi 3, 2025 | €0.08479 | €0.08546 | €0.08428 | €0.08450 | €0 | €0 |
kwi 2, 2025 | €0.15645 | €0.15645 | €0.08373 | €0.08479 | €8 | €0 |
kwi 1, 2025 | €0.15645 | €0.15645 | €0.15645 | €0.15645 | €0 | €0 |
mar 31, 2025 | €0.15645 | €0.15645 | €0.15645 | €0.15645 | €0 | €0 |
mar 30, 2025 | €0.15529 | €0.15687 | €0.15501 | €0.15645 | €0 | €0 |
mar 29, 2025 | €0.08358 | €0.15792 | €0.08358 | €0.15529 | €1 | €0 |
mar 28, 2025 | €0.08688 | €0.08723 | €0.08337 | €0.08358 | €0 | €0 |
mar 26, 2025 | €0.08786 | €0.11661 | €0.08569 | €0.08666 | €0 | €0 |
mar 25, 2025 | €0.08720 | €0.08820 | €0.08612 | €0.08786 | €0 | €0 |
mar 24, 2025 | €0.08391 | €0.08847 | €0.08391 | €0.08720 | €0 | €0 |
mar 23, 2025 | €0.08391 | €0.08391 | €0.08391 | €0.08391 | €0 | €0 |
mar 22, 2025 | €0.08391 | €0.08391 | €0.08391 | €0.08391 | €0 | €0 |
mar 21, 2025 | €0.08404 | €0.08450 | €0.08381 | €0.08391 | €0 | €0 |
mar 20, 2025 | €0.08848 | €0.08848 | €0.08350 | €0.08404 | €0 | €0 |
mar 19, 2025 | €0.08848 | €0.08848 | €0.08848 | €0.08848 | €0 | €0 |
mar 18, 2025 | €0.08848 | €0.08848 | €0.08848 | €0.08848 | €0 | €0 |
mar 17, 2025 | €0.08848 | €0.08848 | €0.08848 | €0.08848 | €0 | €0 |
mar 16, 2025 | €0.08848 | €0.08848 | €0.08848 | €0.08848 | €0 | €0 |
mar 15, 2025 | €0.08848 | €0.08853 | €0.08846 | €0.08848 | €0 | €0 |
mar 14, 2025 | €0.08073 | €0.08853 | €0.08062 | €0.08848 | €55 | €0 |
mar 13, 2025 | €0.12214 | €0.12214 | €0.08068 | €0.08073 | €52 | €0 |
mar 12, 2025 | €0.14241 | €0.14880 | €0.12188 | €0.12214 | €102 | €0 |
mar 11, 2025 | €0.15882 | €0.17462 | €0.14240 | €0.14241 | €17 | €0 |
mar 10, 2025 | €0.22130 | €0.24794 | €0.09727 | €0.15882 | €181 | €0 |
mar 9, 2025 | €0.22130 | €0.22130 | €0.22130 | €0.22130 | €0 | €0 |
mar 8, 2025 | €0.22217 | €0.22225 | €0.22079 | €0.22130 | €0 | €0 |
mar 7, 2025 | €0.22747 | €0.22747 | €0.22112 | €0.22217 | €0 | €0 |
mar 6, 2025 | €0.22825 | €0.23108 | €0.22742 | €0.22747 | €0 | €0 |
mar 5, 2025 | €0.21931 | €0.22848 | €0.21434 | €0.22825 | €0 | €0 |
mar 4, 2025 | €0.21931 | €0.21931 | €0.21931 | €0.21931 | €0 | €0 |
mar 3, 2025 | €0.21931 | €0.21931 | €0.21931 | €0.21931 | €0 | €0 |
mar 2, 2025 | €0.21931 | €0.21931 | €0.21931 | €0.21931 | €0 | €0 |
mar 1, 2025 | €0.21850 | €0.22085 | €0.21781 | €0.21931 | €0 | €0 |
lut 28, 2025 | €0.23011 | €0.23011 | €0.21761 | €0.21850 | €0 | €0 |
lut 27, 2025 | €0.21940 | €0.23011 | €0.21940 | €0.23011 | €0 | €0 |
lut 26, 2025 | €0.22135 | €0.22220 | €0.21723 | €0.21940 | €0 | €0 |
lut 25, 2025 | €0.22771 | €0.22832 | €0.21875 | €0.22135 | €0 | €0 |
lut 24, 2025 | €0.23133 | €0.23230 | €0.22763 | €0.22771 | €0 | €0 |
lut 23, 2025 | €0.23196 | €0.23200 | €0.23098 | €0.23133 | €0 | €0 |
lut 22, 2025 | €0.23133 | €0.23380 | €0.23102 | €0.23196 | €0 | €0 |
lut 21, 2025 | €0.23340 | €0.23718 | €0.23122 | €0.23133 | €1 | €0 |
lut 20, 2025 | €0.24773 | €0.24780 | €0.23177 | €0.23340 | €0 | €0 |
lut 19, 2025 | €0.23007 | €0.24791 | €0.22961 | €0.24773 | €0 | €0 |
lut 18, 2025 | €0.24774 | €0.24788 | €0.22781 | €0.23007 | €0 | €0 |
lut 17, 2025 | €0.23751 | €0.24785 | €0.23751 | €0.24774 | €371 | €0 |
lut 16, 2025 | €0.23751 | €0.23751 | €0.23751 | €0.23751 | €0 | €0 |
lut 15, 2025 | €0.23785 | €0.23862 | €0.23697 | €0.23751 | €0 | €0 |
lut 14, 2025 | €0.22603 | €0.24068 | €0.22576 | €0.23785 | €0 | €0 |
lut 12, 2025 | €0.39249 | €0.39448 | €0.24757 | €0.24777 | €232 | €0 |
lut 11, 2025 | €0.24781 | €0.41523 | €0.24777 | €0.39249 | €60 | €0 |
lut 10, 2025 | €0.22924 | €0.24791 | €0.22717 | €0.24781 | €0 | €0 |
lut 9, 2025 | €0.24782 | €0.36817 | €0.22590 | €0.22924 | €305 | €0 |
lut 8, 2025 | €0.21677 | €0.24825 | €0.21677 | €0.24782 | €3 | €0 |
lut 7, 2025 | €0.24794 | €0.25119 | €0.21438 | €0.21677 | €2,663 | €0 |
lut 6, 2025 | €0.24794 | €0.25445 | €0.24605 | €0.24794 | €0 | €0 |
lut 5, 2025 | €0.26383 | €0.26471 | €0.24679 | €0.24794 | €0 | €0 |
lut 4, 2025 | €0.35437 | €0.35437 | €0.26135 | €0.26383 | €0 | €0 |
lut 3, 2025 | €0.35372 | €0.35447 | €0.35356 | €0.35437 | €0 | €0 |
lut 2, 2025 | €0.32662 | €0.36271 | €0.32656 | €0.35372 | €13 | €0 |
lut 1, 2025 | €0.30647 | €0.32691 | €0.30647 | €0.32662 | €0 | €0 |
sty 31, 2025 | €0.30656 | €0.30663 | €0.30633 | €0.30647 | €0 | €0 |
sty 30, 2025 | €0.39090 | €0.39666 | €0.30652 | €0.30656 | €0 | €0 |
sty 29, 2025 | €0.26894 | €0.40925 | €0.26894 | €0.39090 | €190 | €0 |
sty 28, 2025 | €0.26803 | €0.27506 | €0.26610 | €0.26894 | €0 | €0 |
sty 27, 2025 | €0.28028 | €0.28028 | €0.26285 | €0.26803 | €1 | €0 |
sty 26, 2025 | €0.27957 | €0.28131 | €0.27901 | €0.28028 | €0 | €0 |
sty 25, 2025 | €0.28459 | €0.28459 | €0.27911 | €0.27957 | €0 | €0 |
sty 24, 2025 | €0.28465 | €0.28470 | €0.28447 | €0.28459 | €0 | €0 |
sty 23, 2025 | €0.27879 | €0.28469 | €0.26557 | €0.28465 | €4 | €0 |
sty 22, 2025 | €0.28182 | €0.28205 | €0.27749 | €0.27879 | €0 | €0 |
sty 21, 2025 | €0.26264 | €0.40667 | €0.26198 | €0.28182 | €31 | €0 |
sty 20, 2025 | €0.27786 | €0.29900 | €0.26095 | €0.26264 | €718 | €0 |
sty 19, 2025 | €0.28552 | €0.29086 | €0.27428 | €0.27786 | €699 | €0 |
sty 18, 2025 | €0.31288 | €0.44036 | €0.28421 | €0.28552 | €83 | €0 |
sty 17, 2025 | €0.29930 | €0.37438 | €0.29923 | €0.31288 | €1 | €0 |
sty 16, 2025 | €0.30892 | €0.32338 | €0.29901 | €0.29930 | €60 | €0 |
sty 15, 2025 | €0.40695 | €0.40699 | €0.29529 | €0.30892 | €585 | €0 |
sty 14, 2025 | €0.37213 | €0.40708 | €0.37161 | €0.40695 | €0 | €0 |
sty 13, 2025 | €0.40426 | €0.40459 | €0.35962 | €0.37213 | €1 | €0 |
sty 12, 2025 | €0.58542 | €0.58575 | €0.40413 | €0.40426 | €5 | €0 |
sty 11, 2025 | €0.37956 | €0.58774 | €0.37858 | €0.58542 | €0 | €0 |
sty 9, 2025 | €0.32981 | €0.53547 | €0.31529 | €0.34382 | €165 | €0 |
sty 8, 2025 | €0.51469 | €0.51625 | €0.32811 | €0.32981 | €1 | €0 |
sty 7, 2025 | €0.64091 | €0.64285 | €0.36210 | €0.51469 | €1 | €0 |
sty 6, 2025 | €0.32105 | €0.65015 | €0.32015 | €0.64091 | €0 | €0 |
sty 5, 2025 | €0.32138 | €0.32185 | €0.31899 | €0.32105 | €0 | €0 |
sty 4, 2025 | €0.32015 | €0.32201 | €0.31888 | €0.32138 | €0 | €0 |
sty 3, 2025 | €0.36009 | €0.36164 | €0.31398 | €0.32015 | €0 | €0 |
sty 2, 2025 | €0.35393 | €0.36338 | €0.35281 | €0.36009 | €11 | €0 |
sty 1, 2025 | €0.31139 | €0.35942 | €0.31037 | €0.35393 | €26 | €0 |
gru 31, 2024 | €0.31069 | €0.31638 | €0.30922 | €0.31139 | €0 | €0 |
gru 30, 2024 | €0.31211 | €0.31475 | €0.30802 | €0.31069 | €0 | €0 |
gru 29, 2024 | €0.31494 | €0.31497 | €0.31055 | €0.31211 | €0 | €0 |
gru 28, 2024 | €0.37132 | €0.37134 | €0.31464 | €0.31494 | €0 | €0 |
gru 27, 2024 | €0.30562 | €0.37132 | €0.30187 | €0.37132 | €0 | €0 |
Statystyki cen MaidSafeCoin
Advanced chart
Technical analysis
Informacje o MaidSafeCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MaidSafeCoin?
Copy link to sectionCena MAID wynosi obecnie €0.13. Cena MaidSafeCoin wynosi +43.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MaidSafeCoin, aby śledzić cenę MAID/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MaidSafeCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen MaidSafeCoin u góry tej strony.
Jaka jest całkowita podaż MAID?
Copy link to sectionDostępna ilość krążących to 0.00 MAID, z całkowitej maksymalnej podaży wynoszącej 0.00 MAID.
Gdzie mogę kupić MaidSafeCoin?
Copy link to sectionMożesz kupić MaidSafeCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MaidSafeCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MaidSafeCoin?
Copy link to sectionNajprostszym sposobem inwestycji w MaidSafeCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MaidSafeCoin