Mainston (STON)
Mainston (STON)
Cena Mainston wynosi €0.00, zmiana -66.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mainston, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000008809071 |
24h Niski | €0.000008809071 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 370M |
Mainston rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STON/USDT | €0.92 | - | - | 0 | Niedawno |
2 |
![]() |
STON/USDT | €0.000120771390 | - | - | 236 | Niedawno |
3 |
![]() |
STON/EUR | €0.000379747181 | - | - | 493 | Niedawno |
4 |
![]() |
STON/USDT | €0.000784476686 | €143.53 | €0.04 | 3,698 | Niedawno |
5 |
![]() |
STON/EUR | €0.000770347050 | - | - | 1,771 | Niedawno |
6 |
![]() |
STON/USDT | €0.000730768213 | €0.000532997354 | €0.000685278537 | 819 | Niedawno |
7 |
![]() |
STON/USDT | €0.000783675067 | €147.70 | €0.13 | 5,449 | Niedawno |
8 |
![]() |
STON/EUR | €0.000760745240 | - | - | 2,566 | Niedawno |
9 |
![]() |
STON/USDT | €0.000792484067 | €0.000311565521 | €0.05 | 1,038 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mainston
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 14, 2025 | €0.88091 | €0.88091 | €0.88091 | €0.88091 | €0 | €0 |
mar 12, 2025 | €0.88091 | €0.88091 | €0.88091 | €0.88091 | €0 | €0 |
mar 11, 2025 | €0.88091 | €0.88091 | €0.88091 | €0.88091 | €0 | €0 |
mar 10, 2025 | €0.88091 | €0.88091 | €0.88091 | €0.88091 | €0 | €0 |
mar 8, 2025 | €0.88091 | €0.88091 | €0.88091 | €0.88091 | €0 | €0 |
mar 7, 2025 | €8.81 | €0.88196 | €8.81 | €0.88091 | €0 | €0 |
mar 6, 2025 | €2.64 | €2.64 | €8.81 | €8.81 | €0 | €0 |
mar 5, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
mar 3, 2025 | €8.80 | €8.80 | €8.80 | €8.80 | €0 | €0 |
mar 2, 2025 | €8.80 | €8.80 | €8.80 | €8.80 | €0 | €0 |
lut 27, 2025 | €8.80 | €8.80 | €8.80 | €8.80 | €0 | €0 |
lut 26, 2025 | €8.80 | €8.80 | €8.80 | €8.80 | €0 | €0 |
lut 24, 2025 | €2.64 | €2.64 | €8.80 | €8.81 | €1 | €0 |
lut 23, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
lut 22, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
lut 20, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
lut 18, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
lut 15, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
lut 14, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
lut 13, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
lut 11, 2025 | €0.88110 | €2.64 | €8.81 | €2.64 | €6 | €0 |
lut 10, 2025 | €1.76 | €3.53 | €0.88096 | €0.88110 | €12 | €0 |
lut 9, 2025 | €3.52 | €3.52 | €1.76 | €1.76 | €3 | €0 |
lut 8, 2025 | €3.52 | €3.53 | €3.52 | €3.52 | €0 | €0 |
lut 7, 2025 | €2.64 | €3.53 | €2.64 | €3.52 | €5 | €0 |
lut 6, 2025 | €3.52 | €3.52 | €2.64 | €2.64 | €4 | €0 |
lut 5, 2025 | €3.52 | €3.53 | €3.52 | €3.52 | €0 | €0 |
lut 4, 2025 | €5.29 | €5.29 | €1.76 | €3.52 | €49 | €0 |
lut 3, 2025 | €7.04 | €7.06 | €2.64 | €5.29 | €1 | €0 |
lut 2, 2025 | €7.05 | €7.05 | €7.04 | €7.04 | €1 | €0 |
lut 1, 2025 | €6.17 | €7.05 | €6.16 | €7.05 | €1 | €0 |
sty 30, 2025 | €7.93 | €0.000088168468 | €7.93 | €0.000088100876 | €1 | €0 |
sty 29, 2025 | €7.92 | €7.93 | €2.64 | €7.93 | €6 | €0 |
sty 28, 2025 | €7.93 | €0.000088112296 | €3.52 | €7.92 | €23 | €0 |
sty 27, 2025 | €0.000123316191 | €0.000132193749 | €2.64 | €7.93 | €45 | €0 |
sty 26, 2025 | €0.000123308571 | €0.000123331748 | €0.000123277163 | €0.000123316191 | €0 | €0 |
sty 25, 2025 | €3.03 | €3.10 | €3.02 | €3.10 | €44,599 | €0 |
sty 24, 2025 | €0.000264312580 | €0.000264341155 | €6.17 | €0.000096880311 | €134 | €0 |
sty 23, 2025 | €0.000317037777 | €0.000317069513 | €0.000264156097 | €0.000264312580 | €3 | €0 |
sty 21, 2025 | €3.07 | €3.16 | €3.01 | €3.16 | €113,093 | €0 |
sty 17, 2025 | €0.000299438116 | €0.000308586780 | €0.000299238500 | €0.000308386613 | €3 | €0 |
sty 16, 2025 | €0.000299528095 | €0.000299645124 | €0.000299278891 | €0.000299438116 | €4 | €0 |
sty 11, 2025 | €0.000264344575 | €0.000264371107 | €0.000264195586 | €0.000264218517 | €0 | €0 |
sty 10, 2025 | €0.000264089497 | €0.000264436618 | €0.000264089497 | €0.000264344575 | €0 | €0 |
sty 8, 2025 | €0.000273043790 | €0.000299551187 | €0.000264124623 | €0.000264217688 | €3 | €0 |
sty 3, 2025 | €0.000325622053 | €0.000325794816 | €0.000325574183 | €0.000325695438 | €0 | €0 |
sty 2, 2025 | €0.000316433307 | €0.000325916120 | €0.000316423531 | €0.000325622053 | €3 | €0 |
gru 31, 2024 | €0.000325316100 | €0.000325542544 | €0.000325293558 | €0.000325443660 | €0 | €0 |
gru 30, 2024 | €0.000334108993 | €0.000334260252 | €0.000325151044 | €0.000325316100 | €0 | €0 |
gru 29, 2024 | €0.000342906474 | €0.000343079909 | €0.000334068775 | €0.000334108993 | €2 | €0 |
gru 28, 2024 | €0.000219919782 | €0.000343152252 | €0.000219854382 | €0.000342906474 | €3 | €0 |
gru 27, 2024 | €0.000343153878 | €0.000378517426 | €0.000219865685 | €0.000219919782 | €5 | €0 |
gru 24, 2024 | €0.000369526108 | €0.000370007019 | €0.000369346121 | €0.000369748868 | €2 | €0 |
gru 23, 2024 | €0.000369609788 | €0.000369924350 | €0.000219995355 | €0.000369526108 | €4 | €0 |
gru 21, 2024 | €0.000202529461 | €0.000387557706 | €0.000202473431 | €0.000343351747 | €12 | €0 |
gru 20, 2024 | €0.000202530376 | €0.000422758592 | €0.000202324236 | €0.000202529461 | €8 | €0 |
gru 19, 2024 | €0.000202488034 | €0.000431780109 | €0.000202293209 | €0.000202530376 | €11 | €0 |
gru 18, 2024 | €0.000176198750 | €0.000431655352 | €0.000176097300 | €0.000202488034 | €6 | €0 |
gru 17, 2024 | €0.000193846793 | €0.000431746084 | €0.000176102972 | €0.000176198750 | €4 | €0 |
gru 16, 2024 | €0.000184920161 | €0.000193896624 | €0.000184843284 | €0.000193846793 | €0 | €0 |
gru 15, 2024 | €0.000193747463 | €0.000193782020 | €0.000184861881 | €0.000184920161 | €0 | €0 |
gru 14, 2024 | €0.000220251763 | €0.000422872865 | €0.000193747463 | €0.000193747463 | €7 | €0 |
gru 12, 2024 | €4.50 | €4.92 | €4.44 | €4.74 | €279,844 | €0 |
gru 11, 2024 | €0.000458390886 | €0.000458403926 | €0.000193832163 | €0.000193913833 | €5 | €0 |
gru 10, 2024 | €7.05 | €0.000458411398 | €7.05 | €0.000458390886 | €11 | €0 |
gru 9, 2024 | €7.05 | €0.000193946992 | €7.04 | €7.05 | €10 | €0 |
gru 7, 2024 | €7.06 | €0.000141147842 | €6.17 | €7.05 | €25 | €0 |
gru 6, 2024 | €7.06 | €7.94 | €7.05 | €7.06 | €0 | €0 |
gru 5, 2024 | €7.94 | €7.94 | €6.17 | €7.06 | €0 | €0 |
gru 3, 2024 | €7.05 | €0.000088135060 | €6.17 | €7.93 | €5 | €0 |
gru 2, 2024 | €0.000088163877 | €0.000096991191 | €7.05 | €7.05 | €0 | €0 |
gru 1, 2024 | €0.000096952793 | €0.000096992958 | €0.000088125893 | €0.000088140738 | €0 | €0 |
lis 30, 2024 | €0.000114564680 | €0.000114630522 | €0.000096937328 | €0.000096952793 | €7 | €0 |
lis 29, 2024 | €0.000140965946 | €0.000141053047 | €4.41 | €0.000114564680 | €27 | €0 |
lis 28, 2024 | €0.000123436237 | €0.000141064145 | €0.000123412103 | €0.000140965946 | €2 | €0 |
lis 27, 2024 | €0.000123270457 | €0.000123521571 | €0.000123252179 | €0.000123436237 | €0 | €0 |
lis 26, 2024 | €0.000140939084 | €0.000141085355 | €0.000123270457 | €0.000123270457 | €1 | €0 |
lis 25, 2024 | €0.000185173090 | €0.000185230647 | €4.40 | €0.000140939084 | €10 | €0 |
lis 24, 2024 | €0.000185165249 | €0.000185247225 | €0.000184978797 | €0.000185173090 | €2 | €0 |
lis 23, 2024 | €0.000185165249 | €0.000185165249 | €0.000185165249 | €0.000185165249 | €0 | €0 |
lis 22, 2024 | €0.000185177936 | €0.000185216700 | €0.000185023042 | €0.000185165249 | €0 | €0 |
lis 21, 2024 | €0.000185127294 | €0.000185219040 | €0.000132146775 | €0.000185177936 | €1 | €0 |
lis 20, 2024 | €0.000176405072 | €0.000185231149 | €0.000132234400 | €0.000185127294 | €2 | €0 |
lis 19, 2024 | €0.000176280068 | €0.000176431177 | €0.000176228876 | €0.000176405072 | €0 | €0 |
lis 18, 2024 | €0.000176205477 | €0.000176391451 | €0.000176164277 | €0.000176280068 | €0 | €0 |
lis 17, 2024 | €0.000149817807 | €0.000176230890 | €0.000149817807 | €0.000176205477 | €4 | €0 |
lis 16, 2024 | €0.000149817807 | €0.000149817807 | €0.000149817807 | €0.000149817807 | €0 | €0 |
lis 15, 2024 | €0.000149769763 | €0.000149817807 | €0.000149735853 | €0.000149817807 | €0 | €0 |
lis 14, 2024 | €0.000149936468 | €0.000149942814 | €0.000149711144 | €0.000149769763 | €0 | €0 |
lis 10, 2024 | €0.000149840804 | €0.000149852155 | €0.000149746571 | €0.000149798644 | €0 | €0 |
lis 8, 2024 | €0.000132056974 | €0.000141126055 | €0.000132056974 | €0.000140996979 | €1 | €0 |
lis 6, 2024 | €0.000132056974 | €0.000132056974 | €0.000132056974 | €0.000132056974 | €0 | €0 |
lis 1, 2024 | €0.000132060860 | €0.000132179725 | €0.000131978958 | €0.000132059196 | €2 | €0 |
paź 31, 2024 | €0.000132084166 | €0.000132175628 | €0.000132015216 | €0.000132060860 | €0 | €0 |
paź 27, 2024 | €7.04 | €0.000132049036 | €7.04 | €0.000131968816 | €0 | €0 |
paź 21, 2024 | €0.000132106735 | €0.000132106735 | €0.000132106735 | €0.000132106735 | €0 | €0 |
paź 16, 2024 | €0.000132105111 | €0.000132233912 | €0.000132076552 | €0.000132113249 | €0 | €0 |
paź 15, 2024 | €0.000132084144 | €0.000132170474 | €0.000132042922 | €0.000132099598 | €0 | €0 |
paź 14, 2024 | €0.000140874605 | €0.000140964562 | €0.000132082537 | €0.000132084144 | €0 | €0 |
paź 4, 2024 | €0.000149741988 | €0.000149788520 | €0.000149717335 | €0.000149737056 | €0 | €0 |
Statystyki cen Mainston
Advanced chart
Technical analysis
Informacje o Mainston
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mainston?
Copy link to sectionCena STON wynosi obecnie €0.00. Cena Mainston wynosi -0.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mainston, aby śledzić cenę STON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mainston z jej przeszłymi wynikami, korzystając z zakładki historii cen Mainston u góry tej strony.
Jaka jest całkowita podaż STON?
Copy link to sectionDostępna ilość krążących to 0.00 STON, z całkowitej maksymalnej podaży wynoszącej 370,000,000.00 STON.
Gdzie mogę kupić Mainston?
Copy link to sectionMożesz kupić Mainston na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mainston wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mainston?
Copy link to sectionNajprostszym sposobem inwestycji w Mainston jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mainston