Maximus (MAXI)
Maximus (MAXI)
Cena Maximus wynosi €0.00, zmiana -6.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Maximus, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008235090786 |
24h Niski | €0.008235090786 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.50M |
Maximus rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAXI/HEX | €0.03 | - | - | 21,927 | Niedawno |
2 |
![]() |
MAXI/HEX | €0.03 | - | - | 571 | Niedawno |
3 |
![]() |
WCORE/MAXI | €0.87 | - | - | 6,879 | Niedawno |
4 |
![]() |
UCORE/MAXI | €0.02 | - | - | 0 | Niedawno |
5 |
![]() |
LYD/MAXI | €0.000297777600 | - | - | 0 | Niedawno |
6 |
![]() |
MAXI/WAVAX | €0.008203316112 | - | - | 0 | Niedawno |
7 |
![]() |
LYD/MAXI | €0.000375480864 | - | - | 0 | Niedawno |
8 |
![]() |
MAXI/WAVAX | €0.006288544656 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Maximus
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.005126469515 | €0.005126469515 | €0.005126469515 | €0.005126469515 | €0 | €0 |
sty 21, 2025 | €0.005126469515 | €0.005126469515 | €0.005126469515 | €0.005126469515 | €0 | €0 |
sty 6, 2025 | €0.005948734921 | €0.005948734921 | €0.005948734921 | €0.005948734921 | €0 | €0 |
sty 5, 2025 | €0.006105934467 | €0.006105934467 | €0.005948734921 | €0.005948734921 | €1 | €0 |
gru 20, 2024 | €0.006631476264 | €0.006631476264 | €0.006631476264 | €0.006631476264 | €0 | €0 |
gru 15, 2024 | €0.007143827089 | €0.007143827089 | €0.007016404001 | €0.007016404001 | €1 | €0 |
gru 14, 2024 | €0.007143827089 | €0.007143827089 | €0.007143827089 | €0.007143827089 | €0 | €0 |
gru 10, 2024 | €0.007428816976 | €0.007428816976 | €0.007428816976 | €0.007428816976 | €0 | €0 |
gru 7, 2024 | €0.007939452595 | €0.007939452595 | €0.007939452595 | €0.007939452595 | €0 | €0 |
gru 3, 2024 | €0.007341049121 | €0.007719419637 | €0.007341049121 | €0.007719419637 | €1 | €0 |
gru 1, 2024 | €0.009630188902 | €0.009630188902 | €0.008809330727 | €0.008809330727 | €1 | €0 |
lis 28, 2024 | €0.005330715316 | €0.005545350012 | €0.005330715316 | €0.005545350012 | €1 | €0 |
lis 26, 2024 | €0.005542708033 | €0.005542708033 | €0.005098921363 | €0.005199856175 | €1 | €0 |
lis 25, 2024 | €0.005228738798 | €0.005542708033 | €0.005228738798 | €0.005542708033 | €2 | €0 |
lis 23, 2024 | €0.004884958096 | €0.004884958096 | €0.004884958096 | €0.004884958096 | €0 | €0 |
lis 21, 2024 | €0.004853531049 | €0.004853531049 | €0.004853531049 | €0.004853531049 | €0 | €0 |
lis 19, 2024 | €0.005127791178 | €0.005127791178 | €0.004853531049 | €0.004853531049 | €0 | €0 |
lis 17, 2024 | €0.004772193613 | €0.004772193613 | €0.004772193613 | €0.004772193613 | €0 | €0 |
lis 12, 2024 | €0.005249512862 | €0.005249512862 | €0.005249512862 | €0.005249512862 | €0 | €0 |
paź 27, 2024 | €0.004196979881 | €0.004196979881 | €0.004196979881 | €0.004196979881 | €0 | €0 |
paź 14, 2024 | €0.004626330794 | €0.005265602290 | €0.004626330794 | €0.005265602290 | €9 | €0 |
wrz 16, 2024 | €0.004840456900 | €0.004840456900 | €0.004840456900 | €0.004840456900 | €0 | €0 |
lip 17, 2024 | €0.006477453924 | €0.006477453924 | €0.006477453924 | €0.006477453924 | €0 | €0 |
lip 3, 2024 | €0.008235090786 | €0.008235090786 | €0.008235090786 | €0.008235090786 | €0 | €0 |
cze 27, 2024 | €0.008235090786 | €0.008235090786 | €0.008235090786 | €0.008235090786 | €0 | €0 |
cze 21, 2024 | €0.008990158860 | €0.009015421518 | €0.008811242487 | €0.008917133353 | €0 | €0 |
cze 16, 2024 | €0.009684455494 | €0.009837720405 | €0.009529248888 | €0.009572159425 | €0 | €0 |
maj 31, 2024 | €0.01157 | €0.01169 | €0.01142 | €0.01146 | €0 | €0 |
maj 24, 2024 | €0.01201 | €0.01242 | €0.01168 | €0.01226 | €136 | €0 |
maj 16, 2024 | €0.01063 | €0.01118 | €0.01062 | €0.01100 | €10 | €0 |
maj 15, 2024 | €0.009995695096 | €0.01062 | €0.009992800313 | €0.01062 | €0 | €0 |
maj 5, 2024 | €0.01203 | €0.01210 | €0.01175 | €0.01188 | €103 | €0 |
maj 2, 2024 | €0.01073 | €0.01094 | €0.01051 | €0.01092 | €0 | €0 |
kwi 27, 2024 | €0.01140 | €0.01156 | €0.01108 | €0.01126 | €14 | €0 |
kwi 16, 2024 | €0.01121 | €0.01122 | €0.01057 | €0.01095 | €0 | €0 |
kwi 9, 2024 | €0.01663 | €0.01665 | €0.01537 | €0.01538 | €15 | €0 |
kwi 7, 2024 | €0.01522 | €0.01564 | €0.01507 | €0.01564 | €7 | €0 |
kwi 3, 2024 | €0.01519 | €0.01545 | €0.01470 | €0.01510 | €0 | €0 |
mar 26, 2024 | €0.01833 | €0.01874 | €0.01772 | €0.01782 | €0 | €0 |
mar 23, 2024 | €0.01637 | €0.01808 | €0.007504282493 | €0.01775 | €119 | €0 |
mar 15, 2024 | €0.01877 | €0.01990 | €0.01729 | €0.01989 | €99 | €0 |
mar 4, 2024 | €0.01544 | €0.01600 | €0.01504 | €0.01533 | €62 | €0 |
lut 26, 2024 | €0.01217 | €0.01279 | €0.01190 | €0.01259 | €0 | €0 |
lut 24, 2024 | €0.01142 | €0.01205 | €0.01113 | €0.01188 | €0 | €0 |
lut 22, 2024 | €0.01191 | €0.01196 | €0.01165 | €0.01178 | €0 | €0 |
lut 21, 2024 | €0.01229 | €0.01229 | €0.01134 | €0.01191 | €34 | €0 |
lut 15, 2024 | €0.01350 | €0.01370 | €0.01303 | €0.01305 | €0 | €0 |
lut 14, 2024 | €0.01244 | €0.01350 | €0.01233 | €0.01350 | €0 | €0 |
lut 11, 2024 | €0.01248 | €0.01285 | €0.01248 | €0.01260 | €16 | €0 |
lut 6, 2024 | €0.01111 | €0.01115 | €0.01070 | €0.01082 | €21 | €0 |
sty 26, 2024 | €0.009753231270 | €0.01081 | €0.009712567037 | €0.01064 | €152 | €0 |
sty 24, 2024 | €0.009813489810 | €0.01014 | €0.009586856012 | €0.009925703698 | €0 | €0 |
sty 23, 2024 | €0.009614867039 | €0.009813489810 | €0.008855242251 | €0.009813489810 | €78 | €0 |
sty 20, 2024 | €0.01028 | €0.01055 | €0.009955034562 | €0.01043 | €0 | €0 |
sty 19, 2024 | €0.01065 | €0.01075 | €0.009978570236 | €0.01028 | €12 | €0 |
sty 11, 2024 | €0.01269 | €0.01354 | €0.01266 | €0.01311 | €0 | €0 |
sty 9, 2024 | €0.01210 | €0.01241 | €0.01143 | €0.01150 | €82 | €0 |
sty 7, 2024 | €0.01150 | €0.01186 | €0.01129 | €0.01132 | €0 | €0 |
sty 1, 2024 | €0.01294 | €0.01400 | €0.01285 | €0.01400 | €39 | €0 |
gru 31, 2023 | €0.01325 | €0.01358 | €0.01278 | €0.01294 | €0 | €0 |
gru 30, 2023 | €0.01363 | €0.01363 | €0.01305 | €0.01325 | €0 | €0 |
gru 29, 2023 | €0.01342 | €0.01398 | €0.01315 | €0.01363 | €17 | €0 |
gru 28, 2023 | €0.01438 | €0.01466 | €0.01320 | €0.01342 | €77 | €0 |
gru 27, 2023 | €0.01522 | €0.01542 | €0.01438 | €0.01438 | €92 | €0 |
gru 26, 2023 | €0.01612 | €0.01620 | €0.01475 | €0.01522 | €135 | €0 |
gru 25, 2023 | €0.01667 | €0.01684 | €0.01579 | €0.01612 | €27 | €0 |
gru 24, 2023 | €0.01687 | €0.01733 | €0.01541 | €0.01667 | €119 | €0 |
gru 22, 2023 | €0.01684 | €0.01761 | €0.01600 | €0.01620 | €29 | €0 |
gru 13, 2023 | €0.01001 | €0.01038 | €0.009375783485 | €0.01009 | €633 | €0 |
gru 8, 2023 | €0.007997438159 | €0.008706467891 | €0.005488615956 | €0.008686659857 | €67 | €0 |
gru 7, 2023 | €0.007859237486 | €0.008158496668 | €0.007738991871 | €0.008010307565 | €149 | €0 |
lis 30, 2023 | €0.006535233259 | €0.008321778675 | €0.006483417311 | €0.007989815844 | €0 | €0 |
lis 28, 2023 | €0.008108255427 | €0.008138137322 | €0.006242317112 | €0.006466103395 | €39 | €0 |
lis 27, 2023 | €0.008427888114 | €0.008494861169 | €0.006522277302 | €0.008108668280 | €4 | €0 |
lis 21, 2023 | €0.006657084564 | €0.006764331788 | €0.006115920342 | €0.006138221757 | €72 | €0 |
lis 10, 2023 | €0.004859116241 | €0.005135100740 | €0.004836708750 | €0.005080787785 | €63 | €0 |
lis 8, 2023 | €0.004639710545 | €0.004658322632 | €0.004047891505 | €0.004061810946 | €3 | €0 |
lis 1, 2023 | €0.004186651233 | €0.004484887572 | €0.004081227963 | €0.004321508192 | €51 | €0 |
paź 16, 2023 | €0.004264342274 | €0.004519888115 | €0.004263731662 | €0.004441589160 | €19 | €0 |
paź 5, 2023 | €0.004671144550 | €0.004747813581 | €0.004308012728 | €0.004462816031 | €6 | €0 |
paź 3, 2023 | €0.004488291097 | €0.004516350821 | €0.004451138259 | €0.004498589038 | €0 | €0 |
paź 2, 2023 | €0.004622948947 | €0.004648699916 | €0.004447123980 | €0.004488880525 | €9 | €0 |
wrz 17, 2023 | €0.005778912788 | €0.005779078294 | €0.005693506063 | €0.005710171805 | €0 | €0 |
wrz 9, 2023 | €0.005959806694 | €0.005966262080 | €0.005797533863 | €0.005857973594 | €36 | €0 |
wrz 8, 2023 | €0.006060007488 | €0.006093660318 | €0.005926534090 | €0.005959326126 | €0 | €0 |
wrz 7, 2023 | €0.005970596581 | €0.006071365693 | €0.005932587762 | €0.006059398762 | €0 | €0 |
wrz 6, 2023 | €0.006074634947 | €0.006155255391 | €0.005902433976 | €0.005970629781 | €78 | €0 |
wrz 5, 2023 | €0.006030151821 | €0.006111331658 | €0.005963354126 | €0.006074580590 | €14 | €0 |
wrz 4, 2023 | €0.006081800254 | €0.006127186432 | €0.005981738929 | €0.006029592312 | €0 | €0 |
wrz 3, 2023 | €0.006074070883 | €0.006137730972 | €0.006045040477 | €0.006081800254 | €6 | €0 |
wrz 2, 2023 | €0.006173932961 | €0.006189110877 | €0.006066316817 | €0.006074070883 | €14 | €0 |
wrz 1, 2023 | €0.006021499379 | €0.006239819071 | €0.006021499379 | €0.006173653931 | €111 | €0 |
sie 31, 2023 | €0.006249253464 | €0.006300862637 | €0.005991920102 | €0.006020317500 | €17 | €0 |
sie 30, 2023 | €0.006356731096 | €0.006358130101 | €0.006216530961 | €0.006249279399 | €25 | €0 |
sie 29, 2023 | €0.006109723970 | €0.006420487459 | €0.006055650398 | €0.006356775091 | €53 | €0 |
sie 28, 2023 | €0.006073843284 | €0.006120463508 | €0.005986782613 | €0.006109848847 | €0 | €0 |
sie 27, 2023 | €0.006033086942 | €0.006083139962 | €0.005942484962 | €0.006073913187 | €0 | €0 |
sie 26, 2023 | €0.006060811658 | €0.006145612477 | €0.006018796594 | €0.006028924097 | €20 | €0 |
sie 25, 2023 | €0.006310742862 | €0.006321413312 | €0.006006527468 | €0.006060248061 | €105 | €0 |
sie 24, 2023 | €0.006305309038 | €0.006377339091 | €0.006254265444 | €0.006311247037 | €0 | €0 |
Statystyki cen Maximus
Advanced chart
Technical analysis
Informacje o Maximus
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Maximus?
Copy link to sectionCena MAXI wynosi obecnie €0.00. Cena Maximus wynosi -30.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Maximus, aby śledzić cenę MAXI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Maximus z jej przeszłymi wynikami, korzystając z zakładki historii cen Maximus u góry tej strony.
Jaka jest całkowita podaż MAXI?
Copy link to sectionDostępna ilość krążących to 0.00 MAXI, z całkowitej maksymalnej podaży wynoszącej 1,500,000.00 MAXI.
Gdzie mogę kupić Maximus?
Copy link to sectionMożesz kupić Maximus na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Maximus wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Maximus?
Copy link to sectionNajprostszym sposobem inwestycji w Maximus jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Maximus