Maxcoin (MAX)
Maxcoin (MAX)
Cena Maxcoin wynosi €0.001458849583, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Maxcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001550177753 |
24h Niski | €0.001447482288 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6606 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Maxcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAX/TWD | €0.23 | €12,132.02 | €5,921.21 | 16,957 | Niedawno |
2 |
![]() |
MAX/USDT | €0.23 | €6,866.59 | €4,267.91 | 5,846 | Niedawno |
3 |
![]() |
MAX/BTC | €0.001390489632 | - | - | 0 | Niedawno |
4 |
![]() |
MAX/BTC | €0.001500588288 | - | - | 0 | Niedawno |
5 |
![]() |
MAX/BTC | €0.001605688848 | - | - | 0 | Niedawno |
6 |
![]() |
MAX/BTC | €0.003211386480 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Maxcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001458849583 | €0.001458849583 | €0.001458849583 | €0.001458849583 | €0 | €0 |
kwi 14, 2025 | €0.001458849583 | €0.001458849583 | €0.001458849583 | €0.001458849583 | €0 | €0 |
kwi 13, 2025 | €0.001458849583 | €0.001458849583 | €0.001458849583 | €0.001458849583 | €0 | €0 |
kwi 7, 2025 | €0.001458849583 | €0.001458849583 | €0.001458849583 | €0.001458849583 | €0 | €0 |
kwi 6, 2025 | €0.001458849583 | €0.001458849583 | €0.001458849583 | €0.001458849583 | €0 | €0 |
kwi 4, 2025 | €0.001458849583 | €0.001458849583 | €0.001458849583 | €0.001458849583 | €0 | €0 |
kwi 3, 2025 | €0.001450930145 | €0.001473145263 | €0.001447482288 | €0.001458849583 | €0 | €0 |
kwi 2, 2025 | €0.002909710246 | €0.002909710246 | €0.001447552360 | €0.001450930145 | €636 | €0 |
kwi 1, 2025 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0 | €0 |
mar 31, 2025 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0 | €0 |
mar 30, 2025 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0 | €0 |
mar 29, 2025 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0 | €0 |
mar 28, 2025 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0 | €0 |
mar 27, 2025 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0 | €0 |
mar 26, 2025 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0 | €0 |
mar 25, 2025 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0 | €0 |
mar 24, 2025 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0 | €0 |
mar 23, 2025 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0 | €0 |
mar 22, 2025 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0 | €0 |
mar 20, 2025 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0 | €0 |
mar 19, 2025 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0 | €0 |
mar 18, 2025 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0 | €0 |
mar 17, 2025 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0 | €0 |
mar 16, 2025 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0 | €0 |
mar 15, 2025 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0 | €0 |
mar 14, 2025 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0 | €0 |
mar 13, 2025 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0 | €0 |
mar 12, 2025 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0.002909710246 | €0 | €0 |
mar 11, 2025 | €0.002764722013 | €0.002930232371 | €0.002700735160 | €0.002909798223 | €0 | €0 |
mar 10, 2025 | €0.002376073289 | €0.002782066472 | €0.002376073289 | €0.002764722013 | €1 | €0 |
mar 9, 2025 | €0.002376073289 | €0.002376073289 | €0.002376073289 | €0.002376073289 | €0 | €0 |
mar 8, 2025 | €0.002376073289 | €0.002376073289 | €0.002376073289 | €0.002376073289 | €0 | €0 |
mar 6, 2025 | €0.002386948489 | €0.002444762560 | €0.002369995481 | €0.002376073289 | €0 | €0 |
mar 5, 2025 | €0.001475155283 | €0.002393605896 | €0.001475155283 | €0.002386948489 | €3 | €0 |
mar 4, 2025 | €0.001475155283 | €0.001475155283 | €0.001475155283 | €0.001475155283 | €0 | €0 |
mar 3, 2025 | €0.001475155283 | €0.001475155283 | €0.001475155283 | €0.001475155283 | €0 | €0 |
mar 2, 2025 | €0.001475155283 | €0.001475155283 | €0.001475155283 | €0.001475155283 | €0 | €0 |
mar 1, 2025 | €0.001475155283 | €0.001475155283 | €0.001475155283 | €0.001475155283 | €0 | €0 |
lut 28, 2025 | €0.001475155283 | €0.001475155283 | €0.001475155283 | €0.001475155283 | €0 | €0 |
lut 27, 2025 | €0.001475155283 | €0.001475155283 | €0.001475155283 | €0.001475155283 | €0 | €0 |
lut 26, 2025 | €0.001558287585 | €0.001567920395 | €0.001453304747 | €0.001484398046 | €0 | €0 |
lut 25, 2025 | €0.001608718946 | €0.001625114473 | €0.001511586016 | €0.001558287585 | €159 | €0 |
lut 24, 2025 | €0.000854967216 | €0.000854967216 | €0.000854967216 | €0.000854967216 | €0 | €0 |
lut 23, 2025 | €0.000854967216 | €0.000854967216 | €0.000854967216 | €0.000854967216 | €0 | €0 |
lut 22, 2025 | €0.000854967216 | €0.000854967216 | €0.000854967216 | €0.000854967216 | €0 | €0 |
lut 21, 2025 | €0.000854967216 | €0.000854967216 | €0.000854967216 | €0.000854967216 | €0 | €0 |
lut 20, 2025 | €0.000854967216 | €0.000854967216 | €0.000854967216 | €0.000854967216 | €0 | €0 |
lut 19, 2025 | €0.000854967216 | €0.000854967216 | €0.000854967216 | €0.000854967216 | €0 | €0 |
lut 16, 2025 | €0.000854967216 | €0.000854967216 | €0.000854967216 | €0.000854967216 | €0 | €0 |
lut 15, 2025 | €0.000854967216 | €0.000854967216 | €0.000854967216 | €0.000854967216 | €0 | €0 |
lut 13, 2025 | €0.000854967216 | €0.000854967216 | €0.000854967216 | €0.000854967216 | €0 | €0 |
lut 11, 2025 | €0.000854967216 | €0.000854967216 | €0.000854967216 | €0.000854967216 | €0 | €0 |
lut 10, 2025 | €0.000847772707 | €0.000861612542 | €0.000838452198 | €0.000854967216 | €0 | €0 |
lut 9, 2025 | €0.001717493733 | €0.001717493733 | €0.000842335907 | €0.000847772707 | €0 | €0 |
lut 8, 2025 | €0.001717493733 | €0.001717493733 | €0.001717493733 | €0.001717493733 | €0 | €0 |
lut 6, 2025 | €0.001697480307 | €0.001741587935 | €0.001682439855 | €0.001697204176 | €108 | €0 |
lut 5, 2025 | €0.004299435371 | €0.004345162429 | €0.001689813764 | €0.001697480307 | €9 | €0 |
lut 4, 2025 | €0.002928524232 | €0.004467678985 | €0.002928524232 | €0.004299435371 | €4 | €0 |
lut 2, 2025 | €0.001767734062 | €0.004330224238 | €0.001739348833 | €0.004288085223 | €13 | €0 |
lut 1, 2025 | €0.001799913666 | €0.001805212595 | €0.001762030156 | €0.001767734062 | €2 | €0 |
sty 31, 2025 | €0.001856449450 | €0.001856449450 | €0.001856449450 | €0.001856449450 | €0 | €0 |
sty 30, 2025 | €0.001822445753 | €0.001865796700 | €0.001816888068 | €0.001856449450 | €0 | €0 |
sty 29, 2025 | €0.001808401780 | €0.001838999345 | €0.001783009525 | €0.001822445753 | €1 | €0 |
sty 28, 2025 | €0.001792968904 | €0.001815954695 | €0.001781485012 | €0.001808401780 | €0 | €0 |
sty 27, 2025 | €0.001804207659 | €0.001812261548 | €0.001723061497 | €0.001792968904 | €36 | €0 |
sty 26, 2025 | €0.001839364194 | €0.001850888309 | €0.001834042985 | €0.001835976212 | €0 | €0 |
sty 25, 2025 | €0.001788975779 | €0.002772566015 | €0.001788975779 | €0.001839364194 | €55 | €0 |
sty 24, 2025 | €0.001788975779 | €0.001788975779 | €0.001788975779 | €0.001788975779 | €0 | €0 |
sty 23, 2025 | €0.09007 | €0.09105 | €0.06503 | €0.06565 | €4,584,875 | €65,638,341 |
sty 22, 2025 | €0.004663242850 | €0.004665861200 | €0.001816656653 | €0.001821016658 | €3 | €0 |
sty 20, 2025 | €0.001775395011 | €0.004736361073 | €0.001750956008 | €0.004485811402 | €1 | €0 |
sty 19, 2025 | €0.004581618479 | €0.004629961937 | €0.001753612497 | €0.001775395011 | €390 | €0 |
sty 18, 2025 | €0.13543 | €0.13703 | €0.10373 | €0.10521 | €17,738,749 | €13,731,696 |
sty 17, 2025 | €0.001757525916 | €0.001859546424 | €0.001756463035 | €0.001836149247 | €4 | €0 |
sty 16, 2025 | €0.13993 | €0.14207 | €0.12475 | €0.12592 | €19,340,003 | €16,435,441 |
sty 15, 2025 | €0.001696114705 | €0.001750825620 | €0.001695776704 | €0.001744580719 | €0 | €0 |
sty 13, 2025 | €0.001658623384 | €0.001682490573 | €0.001584345961 | €0.001661447670 | €0 | €0 |
sty 12, 2025 | €0.004143459087 | €0.004143459087 | €0.001647015373 | €0.001658623384 | €11 | €0 |
sty 11, 2025 | €0.14869 | €0.14962 | €0.14415 | €0.14608 | €14,288,891 | €19,064,549 |
sty 10, 2025 | €0.001643126538 | €0.004203640416 | €0.001643126538 | €0.004160022679 | €40 | €0 |
sty 9, 2025 | €0.15069 | €0.15369 | €0.13823 | €0.14258 | €19,217,064 | €18,608,979 |
sty 8, 2025 | €0.16592 | €0.16783 | €0.14441 | €0.15068 | €27,602,086 | €19,666,508 |
sty 7, 2025 | €0.003142804425 | €0.003156562180 | €0.001694382613 | €0.001702694482 | €0 | €0 |
sty 6, 2025 | €0.003024234453 | €0.003150351983 | €0.003010855702 | €0.003138218006 | €0 | €0 |
sty 5, 2025 | €0.003020901821 | €0.003037392320 | €0.002992812209 | €0.003024234453 | €0 | €0 |
sty 4, 2025 | €0.003015188543 | €0.003034913676 | €0.003000142251 | €0.003020901821 | €0 | €0 |
sty 3, 2025 | €0.18245 | €0.18774 | €0.17590 | €0.18730 | €22,040,548 | €24,445,884 |
sty 2, 2025 | €0.17820 | €0.18795 | €0.17759 | €0.18236 | €26,195,152 | €23,813,465 |
sty 1, 2025 | €0.001641770268 | €0.001667589756 | €0.001630101831 | €0.001659144525 | €0 | €0 |
gru 31, 2024 | €0.001627089553 | €0.001684820474 | €0.001615902256 | €0.001641770268 | €0 | €0 |
gru 30, 2024 | €0.20156 | €0.20156 | €0.17168 | €0.17326 | €27,233,360 | €22,613,795 |
gru 29, 2024 | €0.001672479376 | €0.001672479376 | €0.001632071780 | €0.001644698722 | €0 | €0 |
gru 28, 2024 | €0.16833 | €0.16982 | €0.16172 | €0.16843 | €18,836,079 | €21,983,165 |
gru 27, 2024 | €0.001681582000 | €0.001706221711 | €0.001639706139 | €0.001656306446 | €0 | €0 |
gru 26, 2024 | €0.001746962246 | €0.001752791112 | €0.001671991201 | €0.001682320246 | €0 | €0 |
gru 25, 2024 | €0.001734106245 | €0.001746962246 | €0.001715051102 | €0.001746962246 | €0 | €0 |
gru 24, 2024 | €0.18081 | €0.18485 | €0.17584 | €0.17911 | €16,498,123 | €23,377,417 |
gru 23, 2024 | €0.001670170274 | €0.001692712174 | €0.001624234910 | €0.001663201546 | €0 | €0 |
gru 22, 2024 | €0.001708491320 | €0.001710230905 | €0.001656112517 | €0.001670170274 | €0 | €0 |
gru 21, 2024 | €0.001717176702 | €0.001747376543 | €0.001694952740 | €0.001708491320 | €0 | €0 |
Statystyki cen Maxcoin
Advanced chart
Technical analysis
Informacje o Maxcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Maxcoin?
Copy link to sectionCena MAX wynosi obecnie €0.001458849583. Cena Maxcoin wynosi -49.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Maxcoin, aby śledzić cenę MAX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Maxcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Maxcoin u góry tej strony.
Jaka jest całkowita podaż MAX?
Copy link to sectionDostępna ilość krążących to 0.00 MAX, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MAX.
Gdzie mogę kupić Maxcoin?
Copy link to sectionMożesz kupić Maxcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Maxcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Maxcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Maxcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Maxcoin