Tiny Coin (TINC)
Tiny Coin (TINC)
Cena Tiny Coin wynosi €0.002034020812, zmiana +3.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tiny Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000004512200 |
---|---|
24h Wysoki | €0.002044812688 |
24h Niski | €0.002017193133 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €35.47 |
Dominacja na rynku | - |
Pozycja na rynku | #6109 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Tiny Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TINC/WBNB | €0.002011044224 | - | - | 61 | Niedawno |
2 |
![]() |
TINC/USDT | €0.02 | €209.99 | €92.85 | 60,385 | Niedawno |
3 |
![]() |
TINC/WBNB | €0.03 | - | - | 7 | Niedawno |
4 |
![]() |
TINC/USDT | €0.03 | €1.11 | €274.98 | 12,446 | Niedawno |
5 |
![]() |
TINC/WBNB | €0.02 | - | - | 2,906 | Niedawno |
6 |
![]() |
TINC/USDT | €0.02 | €39.52 | €18.93 | 138,558 | Niedawno |
7 |
![]() |
TINC/WBNB | €0.02 | - | - | 20 | Niedawno |
8 |
![]() |
TINC/WBNB | €0.02 | - | - | 8,185 | Niedawno |
9 |
![]() |
TINC/USDT | €0.02 | €12.97 | €105.68 | 126,356 | Niedawno |
10 |
![]() |
TINC/WBNB | €0.02 | - | - | 21 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tiny Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002020578406 | €0.002034020812 | €0.002009644078 | €0.002010990962 | €0 | €0 |
kwi 14, 2025 | €0.002015899871 | €0.002044812688 | €0.002015899871 | €0.002020578406 | €0 | €0 |
kwi 6, 2025 | €0.002085465967 | €0.002085465967 | €0.001951327174 | €0.001951327174 | €0 | €0 |
kwi 5, 2025 | €0.002093673329 | €0.002106542676 | €0.002085465967 | €0.002085465967 | €69 | €0 |
kwi 4, 2025 | €0.002094155791 | €0.002096442137 | €0.002093246904 | €0.002093673329 | €0 | €0 |
kwi 2, 2025 | €0.002180909494 | €0.002180909494 | €0.002098901175 | €0.002098901175 | €0 | €0 |
kwi 1, 2025 | €0.002165328142 | €0.002203162338 | €0.002165328142 | €0.002180909494 | €0 | €0 |
mar 29, 2025 | €0.002281478877 | €0.002281701010 | €0.002205793032 | €0.002214547654 | €0 | €0 |
mar 28, 2025 | €0.002369555112 | €0.002369555112 | €0.002281478877 | €0.002281478877 | €177 | €0 |
mar 24, 2025 | €0.002350854727 | €0.002399469629 | €0.002337879501 | €0.002375140285 | €0 | €0 |
mar 23, 2025 | €0.002367376882 | €0.002367376882 | €0.002348110582 | €0.002350854727 | €0 | €0 |
mar 22, 2025 | €0.002387053402 | €0.002387053402 | €0.002361737867 | €0.002367376882 | €0 | €0 |
mar 20, 2025 | €0.002322776590 | €0.002377941333 | €0.002322776590 | €0.002377941333 | €171 | €0 |
mar 19, 2025 | €0.002380633837 | €0.002380633837 | €0.002318284549 | €0.002322776590 | €0 | €0 |
mar 17, 2025 | €0.002286377163 | €0.002389138834 | €0.002286377163 | €0.002382464630 | €0 | €0 |
mar 16, 2025 | €0.002330217411 | €0.002341331847 | €0.002257334099 | €0.002286377163 | €0 | €0 |
mar 15, 2025 | €0.002229695362 | €0.002330217411 | €0.002229695362 | €0.002330217411 | €0 | €0 |
mar 14, 2025 | €0.002196505156 | €0.002229695362 | €0.002196505156 | €0.002229695362 | €0 | €0 |
mar 13, 2025 | €0.002178352420 | €0.002217637394 | €0.002178352420 | €0.002196505156 | €0 | €0 |
mar 11, 2025 | €0.002020053073 | €0.002143800471 | €0.002017325771 | €0.002090370115 | €0 | €0 |
mar 10, 2025 | €0.002114361092 | €0.002165398551 | €0.002020053073 | €0.002020053073 | €0 | €0 |
mar 9, 2025 | €0.002253322423 | €0.002253322423 | €0.002100805595 | €0.002114361092 | €0 | €0 |
mar 8, 2025 | €0.002259938906 | €0.002288023618 | €0.002253322423 | €0.002253322423 | €95 | €0 |
mar 7, 2025 | €0.002287666291 | €0.002316616814 | €0.002259938906 | €0.002259938906 | €0 | €0 |
mar 6, 2025 | €0.002262517711 | €0.002326243247 | €0.002258503078 | €0.002287666291 | €0 | €0 |
mar 5, 2025 | €0.002154464170 | €0.002311230216 | €0.002154464170 | €0.002262517711 | €0 | €0 |
mar 2, 2025 | €0.002345138712 | €0.002420732352 | €0.002325523556 | €0.002420732352 | €63 | €0 |
mar 1, 2025 | €0.002259298673 | €0.002349915146 | €0.002259298673 | €0.002345138712 | €132 | €0 |
lut 28, 2025 | €0.002343156009 | €0.002343156009 | €0.002181452201 | €0.002259298673 | €114 | €0 |
lut 27, 2025 | €0.002337763010 | €0.002394313154 | €0.002337763010 | €0.002343156009 | €313 | €0 |
lut 26, 2025 | €0.002394869014 | €0.002432460758 | €0.002335376928 | €0.002337763010 | €43 | €0 |
lut 24, 2025 | €0.002570664640 | €0.002570664640 | €0.002405936784 | €0.002405936784 | €131 | €0 |
lut 23, 2025 | €0.002628649844 | €0.002628649844 | €0.002570664640 | €0.002570664640 | €98 | €0 |
lut 22, 2025 | €0.002532287786 | €0.002628649844 | €0.002532287786 | €0.002628649844 | €217 | €0 |
lut 20, 2025 | €0.002682841792 | €0.002690778470 | €0.002555347832 | €0.002555347832 | €2,156 | €0 |
lut 18, 2025 | €0.002757089623 | €0.002757089623 | €0.002654845701 | €0.002664064011 | €59 | €0 |
lut 17, 2025 | €0.002812516570 | €0.002812516570 | €0.002757089623 | €0.002757089623 | €311 | €0 |
lut 16, 2025 | €0.002745122812 | €0.002820456436 | €0.002715890084 | €0.002812516570 | €118 | €0 |
lut 15, 2025 | €0.002756970884 | €0.002772243182 | €0.002723522257 | €0.002745122812 | €56 | €0 |
lut 13, 2025 | €0.002935004911 | €0.003028737712 | €0.002807463587 | €0.002807463587 | €196 | €0 |
lut 12, 2025 | €0.002698088562 | €0.002935004911 | €0.002661478822 | €0.002935004911 | €67 | €0 |
lut 11, 2025 | €0.002595169814 | €0.002711901164 | €0.002595169814 | €0.002698088562 | €239 | €0 |
lut 10, 2025 | €0.002618679971 | €0.002623313205 | €0.002557038187 | €0.002595169814 | €30 | €0 |
lut 8, 2025 | €0.002440465745 | €0.002671854142 | €0.002440465745 | €0.002626965826 | €205 | €0 |
lut 6, 2025 | €0.002428045909 | €0.002477147373 | €0.002428045909 | €0.002455825326 | €90 | €0 |
lut 3, 2025 | €0.002684394682 | €0.002684394682 | €0.002331413978 | €0.002629259547 | €58 | €0 |
lut 2, 2025 | €0.002814032459 | €0.002814032459 | €0.002684394682 | €0.002684394682 | €75 | €0 |
lut 1, 2025 | €0.002907997920 | €0.002916644999 | €0.002814032459 | €0.002814032459 | €287 | €0 |
sty 31, 2025 | €0.002915412120 | €0.002943515980 | €0.002894854434 | €0.002907997920 | €43 | €0 |
sty 30, 2025 | €0.002869608142 | €0.002922628919 | €0.002861668252 | €0.002915412120 | €58 | €0 |
sty 28, 2025 | €0.002924302185 | €0.002924302185 | €0.002876229810 | €0.002876229810 | €116 | €0 |
sty 27, 2025 | €0.002980355461 | €0.002980355461 | €0.002783181440 | €0.002924302185 | €508 | €0 |
sty 26, 2025 | €0.003002800882 | €0.003012253178 | €0.002980141875 | €0.002980355461 | €134 | €0 |
sty 24, 2025 | €0.003038309006 | €0.003038309006 | €0.002959490583 | €0.002967151892 | €574 | €0 |
sty 23, 2025 | €0.003080360678 | €0.003080360678 | €0.003005371861 | €0.003038309006 | €171 | €0 |
sty 22, 2025 | €0.003066652286 | €0.003080360678 | €0.003066652286 | €0.003080360678 | €82 | €0 |
sty 20, 2025 | €0.003043185972 | €0.003052987944 | €0.003012432711 | €0.003028161253 | €98 | €0 |
sty 17, 2025 | €0.003185337351 | €0.003234691740 | €0.003185337351 | €0.003234691740 | €172 | €0 |
sty 16, 2025 | €0.003176649342 | €0.003190852138 | €0.003159069552 | €0.003185337351 | €97 | €0 |
sty 15, 2025 | €0.003133031042 | €0.003176649342 | €0.003095388974 | €0.003176649342 | €17 | €0 |
sty 14, 2025 | €0.003065877401 | €0.003135911868 | €0.003065877401 | €0.003133031042 | €120 | €0 |
sty 11, 2025 | €0.003131247628 | €0.003153224844 | €0.003129639450 | €0.003145105221 | €99 | €0 |
sty 9, 2025 | €0.003120056880 | €0.003160506832 | €0.003099764158 | €0.003099764158 | €34 | €0 |
sty 8, 2025 | €0.003168413457 | €0.003184107445 | €0.003102423218 | €0.003120056880 | €283 | €0 |
sty 7, 2025 | €0.003367762002 | €0.003367762002 | €0.003168413457 | €0.003168413457 | €142 | €0 |
sty 6, 2025 | €0.003238691258 | €0.003367762002 | €0.003229950024 | €0.003367762002 | €41 | €0 |
sty 1, 2025 | €0.003179695904 | €0.003179695904 | €0.003168858175 | €0.003178430712 | €51 | €0 |
gru 27, 2024 | €0.003115164393 | €0.003165332895 | €0.003108109774 | €0.003125497670 | €243 | €0 |
gru 26, 2024 | €0.003223253744 | €0.003254097996 | €0.003115164393 | €0.003115164393 | €200 | €0 |
gru 25, 2024 | €0.003175200241 | €0.003223253744 | €0.003175200241 | €0.003223253744 | €30 | €0 |
gru 24, 2024 | €0.003178488586 | €0.003178488586 | €0.003144484481 | €0.003175200241 | €426 | €0 |
gru 23, 2024 | €0.003013409060 | €0.003178488586 | €0.003013409060 | €0.003178488586 | €158 | €0 |
gru 22, 2024 | €0.002999365386 | €0.003054725801 | €0.002999365386 | €0.003013409060 | €21 | €0 |
gru 19, 2024 | €0.003172452236 | €0.003218057153 | €0.002991334163 | €0.003016058184 | €56 | €0 |
gru 18, 2024 | €0.003330248676 | €0.003330248676 | €0.003172452236 | €0.003172452236 | €53 | €0 |
gru 17, 2024 | €0.003342268658 | €0.003342268658 | €0.003309743180 | €0.003330248676 | €155 | €0 |
gru 16, 2024 | €0.003275028396 | €0.003342268658 | €0.003262995948 | €0.003342268658 | €14 | €0 |
gru 15, 2024 | €0.003288511923 | €0.003289569564 | €0.003275028396 | €0.003275028396 | €3 | €0 |
gru 12, 2024 | €0.003256522579 | €0.003336600379 | €0.003256522579 | €0.003274516249 | €200 | €0 |
gru 11, 2024 | €0.003097548110 | €0.003256522579 | €0.003097548110 | €0.003256522579 | €30 | €0 |
gru 10, 2024 | €0.003154141770 | €0.003246980073 | €0.003031573101 | €0.003097548110 | €77 | €0 |
gru 9, 2024 | €0.003446621619 | €0.003446621619 | €0.003154141770 | €0.003154141770 | €345 | €0 |
gru 7, 2024 | €0.003447462362 | €0.003520477038 | €0.003419575209 | €0.003477574962 | €183 | €0 |
gru 6, 2024 | €0.003304433268 | €0.003458391233 | €0.003304433268 | €0.003447462362 | €116 | €0 |
gru 5, 2024 | €0.003477998948 | €0.003477998948 | €0.003267349801 | €0.003304433268 | €303 | €0 |
gru 4, 2024 | €0.003454239676 | €0.003658150500 | €0.003424462973 | €0.003477998948 | €668 | €0 |
gru 3, 2024 | €0.002985792463 | €0.003454239984 | €0.002979778600 | €0.003454239676 | €146 | €0 |
gru 2, 2024 | €0.003099854040 | €0.003099854040 | €0.002978533551 | €0.002985792463 | €88 | €0 |
gru 1, 2024 | €0.003087412182 | €0.003119498820 | €0.003061735390 | €0.003099854040 | €219 | €0 |
lis 28, 2024 | €0.003008321520 | €0.003091059731 | €0.003008321520 | €0.003065713373 | €117 | €0 |
lis 27, 2024 | €0.002908362316 | €0.003010445936 | €0.002908362316 | €0.003008321520 | €665 | €0 |
lis 26, 2024 | €0.003029752800 | €0.003059729549 | €0.002887872818 | €0.002908362316 | €157 | €0 |
lis 25, 2024 | €0.003116196072 | €0.003194307267 | €0.003029752800 | €0.003029752800 | €95 | €0 |
lis 24, 2024 | €0.003076692451 | €0.003225639860 | €0.003075091482 | €0.003116196072 | €120 | €0 |
lis 23, 2024 | €0.002967909327 | €0.003178054624 | €0.002967909327 | €0.003076692451 | €71 | €0 |
lis 22, 2024 | €0.002947735182 | €0.003017158673 | €0.002947735182 | €0.002967909327 | €43 | €0 |
lis 20, 2024 | €0.002939578513 | €0.002942971989 | €0.002907957941 | €0.002907957941 | €40 | €0 |
lis 18, 2024 | €0.003003283117 | €0.003059932153 | €0.002999351931 | €0.003013045917 | €144 | €0 |
lis 17, 2024 | €0.003029825608 | €0.003123057113 | €0.003003283117 | €0.003003283117 | €167 | €0 |
lis 16, 2024 | €0.002979012567 | €0.003048173088 | €0.002979012567 | €0.003029825608 | €230 | €0 |
Statystyki cen Tiny Coin
Advanced chart
Technical analysis
Informacje o Tiny Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tiny Coin?
Copy link to sectionCena TINC wynosi obecnie €0.002034020812. Cena Tiny Coin wynosi -11.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tiny Coin, aby śledzić cenę TINC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tiny Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Tiny Coin u góry tej strony.
Jaka jest całkowita podaż TINC?
Copy link to sectionDostępna ilość krążących to 0.00 TINC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 TINC.
Gdzie mogę kupić Tiny Coin?
Copy link to sectionMożesz kupić Tiny Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tiny Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tiny Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Tiny Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tiny Coin