TinyBits (TINY)
TinyBits (TINY)
Cena TinyBits wynosi €0.00, zmiana -0.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TinyBits, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002179429812 |
24h Niski | €0.002179429812 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
TinyBits rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/TINY | €0.88 | - | - | 0 | Niedawno |
2 |
![]() |
USDC/TINY | €0.88 | - | - | 17 | Niedawno |
3 |
![]() |
USDC/TINY | €0.88 | - | - | 17 | Niedawno |
4 |
![]() |
USDC/TINY | €0.88 | - | - | 32 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TinyBits
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 29, 2024 | €0.002179429812 | €0.002179429812 | €0.002179429812 | €0.002179429812 | €0 | €0 |
cze 20, 2024 | €0.002224128459 | €0.002224128459 | €0.002224128459 | €0.002224128459 | €0 | €0 |
maj 30, 2024 | €0.002209136515 | €0.002216309260 | €0.002209136515 | €0.002210668956 | €44 | €0 |
maj 26, 2024 | €0.002204961070 | €0.002207736913 | €0.002200596768 | €0.002207736913 | €32 | €0 |
maj 22, 2024 | €0.002214821428 | €0.002215340296 | €0.002203607884 | €0.002215340296 | €6 | €0 |
maj 20, 2024 | €0.002214226742 | €0.002214821428 | €0.002214226742 | €0.002214821428 | €0 | €0 |
maj 6, 2024 | €0.002197309665 | €0.002197309665 | €0.002197309665 | €0.002197309665 | €0 | €0 |
maj 2, 2024 | €0.002206627659 | €0.002207552846 | €0.002196954871 | €0.002207552846 | €3 | €0 |
kwi 26, 2024 | €0.002194193350 | €0.002205155967 | €0.002194193350 | €0.002205155967 | €1 | €0 |
kwi 20, 2024 | €0.002201901053 | €0.002201901053 | €0.002197926406 | €0.002197926406 | €12 | €0 |
kwi 14, 2024 | €0.002272324443 | €0.002272324443 | €0.002206486082 | €0.002206486082 | €250 | €0 |
kwi 9, 2024 | €0.002274538810 | €0.002274538810 | €0.002270938641 | €0.002270938641 | €2 | €0 |
kwi 4, 2024 | €0.002714884757 | €0.002714884757 | €0.002296027471 | €0.002296027471 | €1,459 | €0 |
kwi 3, 2024 | €0.002709769409 | €0.002714884757 | €0.002709769409 | €0.002714884757 | €33 | €0 |
mar 30, 2024 | €0.002679128506 | €0.002719300680 | €0.002677480247 | €0.002677739569 | €361 | €0 |
mar 9, 2024 | €0.002567794045 | €0.002567794045 | €0.002559209096 | €0.002559209096 | €29 | €0 |
mar 8, 2024 | €0.002627032663 | €0.002640491520 | €0.002567794045 | €0.002567794045 | €229 | €0 |
mar 6, 2024 | €0.002615328198 | €0.002615328198 | €0.002613898054 | €0.002613898054 | €0 | €0 |
mar 5, 2024 | €0.002645725447 | €0.002645725447 | €0.002615328198 | €0.002615328198 | €67 | €0 |
lut 25, 2024 | €0.002642063101 | €0.002642063101 | €0.002642063101 | €0.002642063101 | €0 | €0 |
lut 23, 2024 | €0.002642049564 | €0.002642063101 | €0.002641844298 | €0.002641844298 | €1 | €0 |
lut 14, 2024 | €0.002675165128 | €0.002675568287 | €0.002619191488 | €0.002619514209 | €226 | €0 |
lut 12, 2024 | €0.002675620791 | €0.002675725060 | €0.002675620791 | €0.002675725060 | €0 | €0 |
lut 11, 2024 | €0.002674818810 | €0.002675641739 | €0.002674818810 | €0.002675620791 | €2 | €0 |
lut 5, 2024 | €0.003165420905 | €0.003165420905 | €0.003165420905 | €0.003165420905 | €0 | €0 |
lut 4, 2024 | €0.003122985583 | €0.003189654997 | €0.003122985583 | €0.003165420905 | €258 | €0 |
lut 3, 2024 | €0.003172723038 | €0.003172723038 | €0.003122985583 | €0.003122985583 | €162 | €0 |
sty 26, 2024 | €0.003282086277 | €0.003294806252 | €0.003282086277 | €0.003294806252 | €4 | €0 |
sty 24, 2024 | €0.003290005113 | €0.003290005113 | €0.003286378013 | €0.003286378013 | €0 | €0 |
sty 23, 2024 | €0.003290005113 | €0.003290005113 | €0.003290005113 | €0.003290005113 | €0 | €0 |
sty 22, 2024 | €0.003290005113 | €0.003290005113 | €0.003290005113 | €0.003290005113 | €0 | €0 |
sty 7, 2024 | €0.003294954947 | €0.003294954947 | €0.003287345675 | €0.003287540863 | €0 | €0 |
sty 6, 2024 | €0.003311879130 | €0.003311879130 | €0.003294954947 | €0.003294954947 | €44 | €0 |
sty 2, 2024 | €0.003363527720 | €0.003367394649 | €0.003352004334 | €0.003352004334 | €73 | €0 |
gru 31, 2023 | €0.003322670751 | €0.003374065768 | €0.003306654233 | €0.003374065768 | €285 | €0 |
gru 28, 2023 | €0.003109436971 | €0.003258013063 | €0.003109436971 | €0.003258013063 | €422 | €0 |
gru 22, 2023 | €0.002988226731 | €0.002988903851 | €0.002974371357 | €0.002988903851 | €4 | €0 |
gru 8, 2023 | €0.003119571070 | €0.003119703324 | €0.003021493079 | €0.003021608465 | €318 | €0 |
lis 26, 2023 | €0.003181114046 | €0.003198359891 | €0.003177825582 | €0.003179756981 | €22 | €0 |
lis 24, 2023 | €0.003179744378 | €0.003197252648 | €0.003179286133 | €0.003196360794 | €7 | €0 |
lis 19, 2023 | €0.003363500492 | €0.003364984432 | €0.003337408351 | €0.003364984432 | €90 | €0 |
lis 12, 2023 | €0.003576028561 | €0.003577579008 | €0.003556906192 | €0.003557626526 | €10 | €0 |
paź 30, 2023 | €0.003741895179 | €0.003743737547 | €0.003739946622 | €0.003741529996 | €0 | €0 |
paź 28, 2023 | €0.003744152099 | €0.003744356454 | €0.003744152099 | €0.003744152099 | €0 | €0 |
paź 19, 2023 | €0.003744079932 | €0.003745257218 | €0.003742779056 | €0.003743328938 | €0 | €0 |
paź 8, 2023 | €0.003868541666 | €0.003868541666 | €0.003849396599 | €0.003849601952 | €4 | €0 |
paź 6, 2023 | €0.003868155794 | €0.003869452895 | €0.003867655888 | €0.003868541666 | €0 | €0 |
paź 2, 2023 | €0.003851453329 | €0.003851453329 | €0.003846858298 | €0.003846891615 | €0 | €0 |
wrz 25, 2023 | €0.003855272988 | €0.003855272988 | €0.003855272988 | €0.003855272988 | €0 | €0 |
wrz 17, 2023 | €0.004170348785 | €0.004170348785 | €0.003855343900 | €0.003856234883 | €1 | €0 |
wrz 16, 2023 | €0.004170348785 | €0.004170348785 | €0.004170348785 | €0.004170348785 | €0 | €0 |
wrz 7, 2023 | €0.004965444056 | €0.004968670077 | €0.004923003114 | €0.004924284005 | €0 | €0 |
wrz 6, 2023 | €0.005006980003 | €0.005010577274 | €0.004964161875 | €0.004965790614 | €206 | €0 |
wrz 5, 2023 | €0.005006980003 | €0.005006980003 | €0.005006980003 | €0.005006980003 | €0 | €0 |
wrz 4, 2023 | €0.005006980003 | €0.005006980003 | €0.005006980003 | €0.005006980003 | €0 | €0 |
wrz 3, 2023 | €0.005006980003 | €0.005006980003 | €0.005006980003 | €0.005006980003 | €0 | €0 |
wrz 2, 2023 | €0.005006975837 | €0.005006980003 | €0.005006975837 | €0.005006980003 | €0 | €0 |
wrz 1, 2023 | €0.005031783973 | €0.005033062470 | €0.005004638406 | €0.005006724308 | €0 | €0 |
sie 31, 2023 | €0.005006077419 | €0.005032941846 | €0.005004514519 | €0.005031346486 | €0 | €0 |
sie 30, 2023 | €0.005006447334 | €0.005006447334 | €0.005006077419 | €0.005006077419 | €0 | €0 |
sie 29, 2023 | €0.005010684230 | €0.005013160200 | €0.005005108283 | €0.005006447334 | €0 | €0 |
sie 28, 2023 | €0.005016333696 | €0.005016355428 | €0.005009976077 | €0.005011013776 | €25 | €0 |
sie 27, 2023 | €0.005019650593 | €0.005019650593 | €0.005015152544 | €0.005016437551 | €1 | €0 |
sie 26, 2023 | €0.005019650593 | €0.005019650593 | €0.005019650593 | €0.005019650593 | €0 | €0 |
sie 25, 2023 | €0.005020866676 | €0.005021975543 | €0.005018799019 | €0.005019650593 | €0 | €0 |
sie 24, 2023 | €0.005022775368 | €0.005022775368 | €0.005018889684 | €0.005019885592 | €15 | €0 |
sie 23, 2023 | €0.005022775368 | €0.005022775368 | €0.005022775368 | €0.005022775368 | €0 | €0 |
sie 22, 2023 | €0.005133198259 | €0.005133198259 | €0.005021695704 | €0.005022775368 | €0 | €0 |
sie 21, 2023 | €0.005133198259 | €0.005133198259 | €0.005133198259 | €0.005133198259 | €0 | €0 |
sie 20, 2023 | €0.005133198259 | €0.005133198259 | €0.005133198259 | €0.005133198259 | €0 | €0 |
sie 19, 2023 | €0.005133198259 | €0.005133198259 | €0.005133198259 | €0.005133198259 | €0 | €0 |
sie 18, 2023 | €0.005255450812 | €0.005255450812 | €0.005130344713 | €0.005132235688 | €550 | €0 |
sie 17, 2023 | €0.005255430036 | €0.005259293733 | €0.005254288793 | €0.005255450812 | €0 | €0 |
sie 16, 2023 | €0.005524090657 | €0.005524090657 | €0.005254592347 | €0.005255826796 | €638 | €0 |
sie 15, 2023 | €0.006790566211 | €0.006791921733 | €0.005523063392 | €0.005523915326 | €2,999 | €0 |
sie 14, 2023 | €0.007742967653 | €0.007742967653 | €0.006788711499 | €0.006790566211 | €1,997 | €0 |
sie 13, 2023 | €0.007742967653 | €0.007742967653 | €0.007742967653 | €0.007742967653 | €0 | €0 |
sie 12, 2023 | €0.007742967653 | €0.007742967653 | €0.007742967653 | €0.007742967653 | €0 | €0 |
sie 11, 2023 | €0.007744522002 | €0.007758735800 | €0.007731819752 | €0.007742967653 | €0 | €0 |
sie 10, 2023 | €0.007745409676 | €0.007763264849 | €0.007731772580 | €0.007744926887 | €5 | €0 |
sie 9, 2023 | €0.007742816080 | €0.007762635019 | €0.007738880262 | €0.007745409676 | €0 | €0 |
sie 8, 2023 | €0.007748968476 | €0.007756665800 | €0.007730269995 | €0.007749570442 | €2 | €0 |
sie 7, 2023 | €0.007745256724 | €0.007764523878 | €0.007739128150 | €0.007748968476 | €0 | €0 |
sie 6, 2023 | €0.007751482142 | €0.007756863507 | €0.007739662798 | €0.007745474769 | €2 | €0 |
sie 5, 2023 | €0.007748083115 | €0.007763134181 | €0.007737882159 | €0.007751482142 | €0 | €0 |
sie 4, 2023 | €0.007751907498 | €0.007765766957 | €0.007734031674 | €0.007746097408 | €1 | €0 |
sie 3, 2023 | €0.007747457506 | €0.007769671930 | €0.007729785842 | €0.007751432057 | €1 | €0 |
sie 2, 2023 | €0.007756454259 | €0.007776360448 | €0.007723853013 | €0.007747457506 | €5 | €0 |
sie 1, 2023 | €0.007754069955 | €0.007772929050 | €0.007738736998 | €0.007751679671 | €3 | €0 |
lip 31, 2023 | €0.007761736174 | €0.007771221677 | €0.007742502928 | €0.007755157286 | €6 | €0 |
lip 30, 2023 | €0.007756465497 | €0.007773233211 | €0.007744742164 | €0.007763930020 | €1 | €0 |
lip 29, 2023 | €0.007758161192 | €0.007773362217 | €0.007743572455 | €0.007756669983 | €2 | €0 |
lip 28, 2023 | €0.007752757814 | €0.007800436616 | €0.007737818872 | €0.007758368507 | €12 | €0 |
lip 27, 2023 | €0.007752757814 | €0.007752757814 | €0.007752757814 | €0.007752757814 | €0 | €0 |
lip 26, 2023 | €0.007758552185 | €0.007771047147 | €0.007737225555 | €0.007752757814 | €0 | €0 |
lip 25, 2023 | €0.007793989649 | €0.007793989649 | €0.007742103490 | €0.007755451151 | €0 | €0 |
lip 24, 2023 | €0.007793517067 | €0.007793989649 | €0.007793517067 | €0.007793989649 | €0 | €0 |
lip 23, 2023 | €0.007793706589 | €0.007810699263 | €0.007775362127 | €0.007797572063 | €4 | €0 |
lip 22, 2023 | €0.007746648468 | €0.007809546551 | €0.007746648468 | €0.007791182577 | €2 | €0 |
lip 21, 2023 | €0.007746648468 | €0.007746648468 | €0.007746648468 | €0.007746648468 | €0 | €0 |
Statystyki cen TinyBits
Advanced chart
Technical analysis
Informacje o TinyBits
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TinyBits?
Copy link to sectionCena TINY wynosi obecnie €0.00. Cena TinyBits wynosi -2.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TinyBits, aby śledzić cenę TINY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TinyBits z jej przeszłymi wynikami, korzystając z zakładki historii cen TinyBits u góry tej strony.
Jaka jest całkowita podaż TINY?
Copy link to sectionDostępna ilość krążących to 0.00 TINY, z całkowitej maksymalnej podaży wynoszącej 0.00 TINY.
Gdzie mogę kupić TinyBits?
Copy link to sectionMożesz kupić TinyBits na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TinyBits wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TinyBits?
Copy link to sectionNajprostszym sposobem inwestycji w TinyBits jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TinyBits