Ape In Records (AIR)
Ape In Records (AIR)
Cena Ape In Records wynosi €0.00, zmiana +9.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ape In Records, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000276760478 |
24h Niski | €0.000276760478 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Ape In Records rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/AIR | €0.87 | - | - | 7 | Niedawno |
2 |
![]() |
AIR/USDT | €2.71 | €3.67 | €17.72 | 26,869 | Niedawno |
3 |
![]() |
AIR/USD | €0.005928457000 | €606.26 | €105.36 | 3,740 | Niedawno |
4 |
![]() |
AIR/EUR | €0.005901800966 | €286.32 | €105.35 | 1,225 | Niedawno |
5 |
![]() |
AIR/USDT | €0.006133107688 | €4.34 | €5.40 | 7,436 | Niedawno |
6 |
![]() |
AUSD/AIR | €0.48 | - | - | 1,968 | Niedawno |
7 |
![]() |
WETH/AIR | €3,007.03 | - | - | 1,434 | Niedawno |
8 |
![]() |
WETH/AIR | €1,478.75 | - | - | 46 | Niedawno |
9 |
![]() |
WETH/AIR | €1,478.75 | - | - | 46 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ape In Records
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.02776 | €0.02782 | €0.02733 | €0.02759 | €740,523 | €0 |
sty 23, 2025 | €0.02755 | €0.02785 | €0.02733 | €0.02774 | €468,418 | €0 |
sty 17, 2025 | €0.02988 | €0.03006 | €0.02707 | €0.02751 | €373,312 | €0 |
sty 6, 2025 | €0.03310 | €0.03354 | €0.03103 | €0.03238 | €439,816 | €0 |
sty 1, 2025 | €0.03644 | €0.03658 | €0.03581 | €0.03643 | €130,238 | €0 |
gru 23, 2024 | €0.03842 | €0.03941 | €0.03838 | €0.03901 | €425,505 | €0 |
gru 16, 2024 | €0.04006 | €0.04089 | €0.03987 | €0.04018 | €365,487 | €0 |
gru 14, 2024 | €0.04146 | €0.04175 | €0.04045 | €0.04086 | €302,692 | €0 |
gru 9, 2024 | €0.03972 | €0.04027 | €0.03897 | €0.03918 | €405,663 | €0 |
gru 5, 2024 | €0.04207 | €0.04209 | €0.04108 | €0.04129 | €308,297 | €0 |
gru 4, 2024 | €0.04068 | €0.04217 | €0.04062 | €0.04197 | €175,853 | €0 |
lis 25, 2024 | €0.03981 | €0.04188 | €0.03976 | €0.04170 | €214,270 | €0 |
lis 23, 2024 | €0.04093 | €0.04173 | €0.04038 | €0.04074 | €109,226 | €0 |
lis 20, 2024 | €0.04251 | €0.04273 | €0.04116 | €0.04126 | €185,987 | €0 |
lis 17, 2024 | €0.04146 | €0.04343 | €0.04063 | €0.04225 | €204,147 | €0 |
paź 21, 2024 | €0.05023 | €0.05138 | €0.04988 | €0.05135 | €310,076 | €0 |
paź 13, 2024 | €0.06186 | €0.06218 | €0.05918 | €0.06031 | €593,143 | €0 |
maj 16, 2024 | €0.02038 | €0.02114 | €0.02005 | €0.02061 | €13,927 | €0 |
maj 15, 2024 | €0.01948 | €0.02061 | €0.01897 | €0.02038 | €15,520 | €0 |
maj 2, 2024 | €0.02286 | €0.02424 | €0.02269 | €0.02325 | €17,908 | €0 |
kwi 29, 2024 | €0.02453 | €0.02628 | €0.02440 | €0.02530 | €36,484 | €0 |
mar 19, 2024 | €0.01168 | €0.04695 | €0.01098 | €0.03592 | €359,212 | €0 |
mar 14, 2024 | €0.000276760477 | €0.000276760477 | €0.000276760477 | €0.000276760477 | €0 | €0 |
mar 8, 2024 | €0.000276760477 | €0.000276760477 | €0.000276760477 | €0.000276760477 | €0 | €0 |
mar 6, 2024 | €0.000257902595 | €0.000257902595 | €0.000257902595 | €0.000257902595 | €0 | €0 |
mar 3, 2024 | €0.000253421729 | €0.000253421729 | €0.000253421729 | €0.000253421729 | €0 | €0 |
mar 2, 2024 | €0.000253421729 | €0.000253421729 | €0.000253421729 | €0.000253421729 | €0 | €0 |
lut 22, 2024 | €0.000266829613 | €0.000266829613 | €0.000266829613 | €0.000266829613 | €0 | €0 |
lut 16, 2024 | €0.000267869300 | €0.000267869300 | €0.000267869300 | €0.000267869300 | €0 | €0 |
lut 15, 2024 | €0.000260550813 | €0.000274879058 | €0.000260550813 | €0.000267869300 | €3,586 | €0 |
lut 14, 2024 | €0.000260550813 | €0.000260550813 | €0.000260550813 | €0.000260550813 | €0 | €0 |
lut 6, 2024 | €0.000234274197 | €0.000245333600 | €0.000234274197 | €0.000245333600 | €168 | €0 |
sty 28, 2024 | €0.000198892373 | €0.000201913975 | €0.000195284722 | €0.000201913975 | €2,767 | €0 |
sty 26, 2024 | €0.000198892373 | €0.000198892373 | €0.000198892373 | €0.000198892373 | €0 | €0 |
sty 25, 2024 | €0.000198892373 | €0.000198892373 | €0.000198892373 | €0.000198892373 | €0 | €0 |
sty 24, 2024 | €0.01318 | €0.01437 | €0.01171 | €0.01195 | €39,866 | €0 |
sty 23, 2024 | €0.000198892373 | €0.000198892373 | €0.000198892373 | €0.000198892373 | €0 | €0 |
sty 21, 2024 | €0.000187061225 | €0.000205633936 | €0.000187061225 | €0.000205633936 | €4,216 | €0 |
sty 20, 2024 | €0.000181341258 | €0.000187061225 | €0.000180118801 | €0.000187061225 | €4,680 | €0 |
sty 19, 2024 | €0.000188963286 | €0.000188963286 | €0.000181341258 | €0.000181341258 | €1,705 | €0 |
sty 17, 2024 | €0.000192070993 | €0.000192070993 | €0.000188155612 | €0.000188155612 | €92 | €0 |
sty 14, 2024 | €0.000214443908 | €0.000214443908 | €0.000211843622 | €0.000211843622 | €38 | €0 |
sty 13, 2024 | €0.000219772635 | €0.000219772635 | €0.000214443908 | €0.000214443908 | €42 | €0 |
sty 12, 2024 | €0.000219772635 | €0.000219772635 | €0.000219772635 | €0.000219772635 | €0 | €0 |
sty 11, 2024 | €0.000203340212 | €0.000219772635 | €0.000203340212 | €0.000219772635 | €240 | €0 |
sty 10, 2024 | €0.000191216135 | €0.000203340212 | €0.000191216135 | €0.000203340212 | €143 | €0 |
sty 8, 2024 | €0.000191216135 | €0.000191216135 | €0.000191216135 | €0.000191216135 | €0 | €0 |
gru 25, 2023 | €0.000230879371 | €0.000232321138 | €0.000227591587 | €0.000229566793 | €103 | €0 |
gru 24, 2023 | €0.000240307546 | €0.000240307546 | €0.000229442124 | €0.000230959436 | €1,093 | €0 |
gru 15, 2023 | €0.000309921732 | €0.000309971317 | €0.000302118642 | €0.000307528311 | €0 | €0 |
gru 11, 2023 | €0.000403648115 | €0.000403648115 | €0.000403648115 | €0.000403648115 | €0 | €0 |
gru 4, 2023 | €0.000547720091 | €0.000562428887 | €0.000529537680 | €0.000533823191 | €3,669 | €0 |
gru 3, 2023 | €0.000504865326 | €0.000547654928 | €0.000504865326 | €0.000547292066 | €5,339 | €0 |
lis 24, 2023 | €0.000512775383 | €0.000512775383 | €0.000499570468 | €0.000512775383 | €0 | €0 |
lis 19, 2023 | €0.000493175738 | €0.000494492462 | €0.000488892509 | €0.000494492462 | €0 | €0 |
lis 17, 2023 | €0.000504982462 | €0.000528133812 | €0.000504147940 | €0.000509204933 | €753 | €0 |
lis 14, 2023 | €0.000531950789 | €0.000531950789 | €0.000529202594 | €0.000531950789 | €0 | €0 |
lis 12, 2023 | €0.000526621129 | €0.000533095908 | €0.000518668084 | €0.000528146454 | €439 | €0 |
lis 9, 2023 | €0.000484033918 | €0.000547344761 | €0.000482554648 | €0.000545531835 | €400 | €0 |
lis 1, 2023 | €0.000426356927 | €0.000460118747 | €0.000426356927 | €0.000457617692 | €2,387 | €0 |
paź 29, 2023 | €0.000426999253 | €0.000434335623 | €0.000424415350 | €0.000431172244 | €34 | €0 |
paź 24, 2023 | €0.000420846196 | €0.000440521131 | €0.000405517966 | €0.000405517966 | €0 | €0 |
paź 22, 2023 | €0.000373082008 | €0.000384486664 | €0.000373082008 | €0.000373082008 | €0 | €0 |
paź 20, 2023 | €0.000372991058 | €0.000387593108 | €0.000372093891 | €0.000373082008 | €0 | €0 |
paź 15, 2023 | €0.000370288550 | €0.000370288550 | €0.000370288550 | €0.000370288550 | €0 | €0 |
paź 5, 2023 | €0.000394417141 | €0.000394417141 | €0.000394362297 | €0.000394362297 | €0 | €0 |
paź 3, 2023 | €0.000396939291 | €0.000399466383 | €0.000392764856 | €0.000399032925 | €827 | €0 |
paź 2, 2023 | €0.000390451251 | €0.000398084230 | €0.000390451251 | €0.000396988607 | €1,955 | €0 |
wrz 30, 2023 | €0.000381889510 | €0.000387723013 | €0.000381767686 | €0.000386451722 | €437 | €0 |
wrz 29, 2023 | €0.000375381648 | €0.000383134909 | €0.000374631215 | €0.000381923782 | €515 | €0 |
wrz 28, 2023 | €0.000367036539 | €0.000386344603 | €0.000367036539 | €0.000375413409 | €1,846 | €0 |
wrz 25, 2023 | €0.000367195340 | €0.000367195340 | €0.000367195340 | €0.000367195340 | €0 | €0 |
wrz 21, 2023 | €0.000371798084 | €0.000372048335 | €0.000364668354 | €0.000365236274 | €0 | €0 |
wrz 10, 2023 | €0.000362987407 | €0.000362987407 | €0.000362987407 | €0.000362987407 | €0 | €0 |
wrz 8, 2023 | €0.000367931530 | €0.000370071877 | €0.000361568098 | €0.000362987407 | €0 | €0 |
wrz 7, 2023 | €0.000358303417 | €0.000369797956 | €0.000358303417 | €0.000368020255 | €784 | €0 |
wrz 2, 2023 | €0.000365560068 | €0.000365560068 | €0.000348372192 | €0.000349502716 | €144 | €0 |
sie 31, 2023 | €0.000365560068 | €0.000365560068 | €0.000365560068 | €0.000365560068 | €0 | €0 |
sie 30, 2023 | €0.000368131889 | €0.000368518982 | €0.000364577033 | €0.000365560068 | €0 | €0 |
sie 29, 2023 | €0.000350346597 | €0.000370834277 | €0.000350346597 | €0.000368146378 | €197 | €0 |
sie 28, 2023 | €0.000356190327 | €0.000356190327 | €0.000345383634 | €0.000350440609 | €25 | €0 |
sie 27, 2023 | €0.000356190327 | €0.000356190327 | €0.000356190327 | €0.000356190327 | €0 | €0 |
sie 26, 2023 | €0.000356190327 | €0.000356190327 | €0.000356190327 | €0.000356190327 | €0 | €0 |
sie 25, 2023 | €0.000356190327 | €0.000356190327 | €0.000356190327 | €0.000356190327 | €0 | €0 |
sie 24, 2023 | €0.000356262078 | €0.000356262078 | €0.000356190327 | €0.000356190327 | €0 | €0 |
sie 23, 2023 | €0.000353667843 | €0.000359699287 | €0.000346696574 | €0.000356220318 | €41 | €0 |
sie 22, 2023 | €0.000355058606 | €0.000355141453 | €0.000353654547 | €0.000353667843 | €0 | €0 |
sie 21, 2023 | €0.000370155082 | €0.000370155082 | €0.000354915018 | €0.000355008028 | €1,515 | €0 |
sie 20, 2023 | €0.000372554463 | €0.000373467646 | €0.000366057512 | €0.000370136542 | €862 | €0 |
sie 19, 2023 | €0.000382684296 | €0.000387639547 | €0.000371671124 | €0.000372500740 | €1,574 | €0 |
sie 18, 2023 | €0.000411434467 | €0.000411434467 | €0.000378889836 | €0.000382617307 | €28 | €0 |
sie 17, 2023 | €0.000416415719 | €0.000416521533 | €0.000411186379 | €0.000411434467 | €0 | €0 |
sie 16, 2023 | €0.000420677673 | €0.000424627162 | €0.000415687831 | €0.000416514604 | €755 | €0 |
sie 15, 2023 | €0.000420677673 | €0.000420677673 | €0.000420677673 | €0.000420677673 | €0 | €0 |
sie 14, 2023 | €0.000419195632 | €0.000421427796 | €0.000418500750 | €0.000420677673 | €0 | €0 |
sie 13, 2023 | €0.000396439171 | €0.000423428188 | €0.000396010927 | €0.000419243105 | €4,153 | €0 |
sie 12, 2023 | €0.000395036859 | €0.000397354380 | €0.000393886675 | €0.000396495576 | €510 | €0 |
sie 11, 2023 | €0.000391431789 | €0.000396173043 | €0.000391431789 | €0.000395019610 | €91 | €0 |
sie 10, 2023 | €0.000391431789 | €0.000391431789 | €0.000391431789 | €0.000391431789 | €0 | €0 |
sie 9, 2023 | €0.000391431789 | €0.000391431789 | €0.000391431789 | €0.000391431789 | €0 | €0 |
Statystyki cen Ape In Records
Advanced chart
Technical analysis
Informacje o Ape In Records
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ape In Records?
Copy link to sectionCena AIR wynosi obecnie €0.00. Cena Ape In Records wynosi +12.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ape In Records, aby śledzić cenę AIR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ape In Records z jej przeszłymi wynikami, korzystając z zakładki historii cen Ape In Records u góry tej strony.
Jaka jest całkowita podaż AIR?
Copy link to sectionDostępna ilość krążących to 0.00 AIR, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 AIR.
Gdzie mogę kupić Ape In Records?
Copy link to sectionMożesz kupić Ape In Records na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ape In Records wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ape In Records?
Copy link to sectionNajprostszym sposobem inwestycji w Ape In Records jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ape In Records