ApeSwap (BANANA)
ApeSwap (BANANA)
Cena ApeSwap wynosi €0.000000003710, zmiana +4.34% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ApeSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000000038 |
---|---|
24h Wysoki | €0.000000003884 |
24h Niski | €0.000000003672 |
Kapitalizacja rynkowa | €1.37 |
Wolumen handlowy (24h) | €43.63 |
Dominacja na rynku | - |
Pozycja na rynku | #3149 |
Podaż w obiegu | 367.90M |
Maksymalna podaż | - |
ApeSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BANANA/WBNB | €3.71 | - | - | 0 | Niedawno |
2 |
![]() |
VOLTZ/BANANA | €0.003454506944 | - | - | 1 | Niedawno |
3 |
![]() |
BANANA/HBX | €0.000267634304 | - | - | 0 | Niedawno |
4 |
![]() |
BANANA/USDT | €0.05 | - | - | 57,155 | Niedawno |
5 |
![]() |
BANANA/WBNB | €3.71 | - | - | 49 | Niedawno |
6 |
![]() |
WMATIC/BANANA | €0.78 | - | - | 4,114 | Niedawno |
7 |
![]() |
BANANA/USDT | €0.02 | €865.04 | €1,044.17 | 350 | Niedawno |
8 |
![]() |
BANANA/WETH | €0.009110484768 | - | - | 11 | Niedawno |
9 |
![]() |
USDT/BANANA | €0.88 | - | - | 1 | Niedawno |
10 |
![]() |
CAKE/BANANA | €2.27 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ApeSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €3.67 | €3.88 | €3.66 | €3.67 | €0 | €1 |
kwi 14, 2025 | €3.83 | €4.24 | €3.51 | €3.67 | €0 | €1 |
kwi 13, 2025 | €3.55 | €3.92 | €3.54 | €3.83 | €0 | €1 |
kwi 6, 2025 | €3.45 | €3.87 | €3.16 | €3.53 | €0 | €1 |
kwi 5, 2025 | €4.10 | €4.11 | €3.08 | €3.45 | €273 | €1 |
kwi 4, 2025 | €4.07 | €6.19 | €3.58 | €4.10 | €551 | €2 |
kwi 3, 2025 | €4.24 | €4.43 | €2.43 | €4.07 | €802 | €2 |
kwi 2, 2025 | €4.05 | €5.03 | €1.69 | €4.24 | €1,889 | €2 |
kwi 1, 2025 | €3.06 | €4.06 | €2.73 | €4.05 | €260 | €1 |
mar 31, 2025 | €3.10 | €3.17 | €2.82 | €3.06 | €33 | €1 |
mar 29, 2025 | €2.94 | €4.16 | €2.52 | €3.11 | €259 | €1 |
mar 28, 2025 | €2.76 | €5.64 | €2.04 | €2.94 | €419 | €1 |
mar 27, 2025 | €2.50 | €4.82 | €1.61 | €2.76 | €0 | €1 |
mar 26, 2025 | €2.44 | €3.01 | €1.94 | €2.50 | €0 | €1 |
mar 25, 2025 | €3.93 | €6.10 | €1.24 | €2.44 | €916 | €1 |
mar 24, 2025 | €3.89 | €4.22 | €2.98 | €3.93 | €0 | €1 |
mar 23, 2025 | €3.76 | €5.90 | €3.40 | €3.89 | €422 | €1 |
mar 21, 2025 | €4.06 | €4.41 | €2.81 | €4.04 | €304 | €1 |
mar 19, 2025 | €4.00 | €4.60 | €2.96 | €3.51 | €264 | €1 |
mar 18, 2025 | €4.26 | €5.39 | €3.11 | €4.00 | €0 | €1 |
mar 16, 2025 | €5.63 | €6.87 | €2.42 | €4.67 | €1,024 | €2 |
mar 15, 2025 | €5.29 | €0.90851 | €3.47 | €5.63 | €1,489 | €2 |
mar 14, 2025 | €3.77 | €1.67 | €2.74 | €5.29 | €2,062 | €2 |
mar 13, 2025 | €4.68 | €4.55 | €2.64 | €3.77 | €6,891 | €1 |
mar 12, 2025 | €7.33 | €1.39 | €4.97 | €4.97 | €1,210 | €2 |
mar 11, 2025 | €0.000260742917 | €0.000272945117 | €4.86 | €7.32 | €44,442,155 | €3 |
mar 10, 2025 | €0.000267527251 | €0.000273727816 | €0.000258912706 | €0.000260742917 | €927 | €95,927 |
mar 9, 2025 | €0.000281557134 | €0.000281557134 | €0.000267312785 | €0.000267527251 | €549 | €98,423 |
mar 8, 2025 | €0.000280788145 | €0.000284583310 | €0.000280785545 | €0.000281557134 | €155 | €103,585 |
mar 7, 2025 | €0.000284800155 | €0.000287589200 | €0.000276506986 | €0.000280788145 | €0 | €103,302 |
mar 6, 2025 | €0.000287165867 | €0.000291479506 | €0.000280703214 | €0.000284800155 | €36 | €104,778 |
mar 5, 2025 | €0.000276197864 | €0.000287246282 | €0.000276197743 | €0.000287165867 | €821 | €105,648 |
mar 4, 2025 | €0.000276320127 | €0.000278246735 | €0.000266698751 | €0.000276197864 | €1,000 | €101,613 |
mar 3, 2025 | €0.000432367395 | €0.000432367395 | €0.000271507447 | €0.000276320127 | €11,436 | €101,658 |
mar 2, 2025 | €0.000420414782 | €0.000433551743 | €0.000418051471 | €0.000432367395 | €695 | €159,068 |
mar 1, 2025 | €0.000409970224 | €0.000421379252 | €0.000409970224 | €0.000420414782 | €888 | €154,670 |
lut 28, 2025 | €0.000420001285 | €0.000420001285 | €0.000399810753 | €0.000409970224 | €1,017 | €150,828 |
lut 27, 2025 | €0.000427581314 | €0.000428525765 | €0.000416059737 | €0.000420001285 | €497 | €154,518 |
lut 25, 2025 | €0.000427197095 | €0.000434928870 | €0.000414094289 | €0.000432302895 | €1,502 | €159,044 |
lut 24, 2025 | €0.000451846335 | €0.000453144591 | €0.000427172081 | €0.000427197095 | €777 | €157,166 |
lut 23, 2025 | €0.000457406523 | €0.000457431471 | €0.000447829188 | €0.000451846335 | €314 | €166,234 |
lut 22, 2025 | €0.000446989738 | €0.000462486995 | €0.000446245019 | €0.000457406523 | €482 | €168,280 |
lut 21, 2025 | €0.000453590637 | €0.000461697430 | €0.000441548445 | €0.000446989738 | €1,472 | €164,447 |
lut 20, 2025 | €0.000450570729 | €0.000455020830 | €0.000448592742 | €0.000453590637 | €187 | €166,876 |
lut 19, 2025 | €0.000448528712 | €0.000456005784 | €0.000443709184 | €0.000450570729 | €480 | €165,765 |
lut 18, 2025 | €0.000459808190 | €0.000459808320 | €0.000439614723 | €0.000448528712 | €745 | €165,013 |
lut 17, 2025 | €0.000462698425 | €0.000467198883 | €0.000454367884 | €0.000459808190 | €814 | €169,163 |
lut 16, 2025 | €0.000455339144 | €0.000466771985 | €0.000451456153 | €0.000462698425 | €487 | €170,226 |
lut 15, 2025 | €0.000453211219 | €0.000460228731 | €0.000452826473 | €0.000455339144 | €383 | €167,519 |
lut 14, 2025 | €0.000458108659 | €0.000466008176 | €0.000451625292 | €0.000453211219 | €892 | €166,736 |
lut 13, 2025 | €0.000471907288 | €0.000488922282 | €0.000452069485 | €0.000458108659 | €5,637 | €168,538 |
lut 11, 2025 | €0.000427547678 | €0.000443029442 | €0.000426548517 | €0.000441738585 | €980 | €162,515 |
lut 10, 2025 | €0.000436977726 | €0.000440864060 | €0.000422481030 | €0.000427547678 | €2,099 | €157,295 |
lut 9, 2025 | €0.000425178965 | €0.000442901700 | €0.000423859753 | €0.000436977726 | €2,088 | €160,764 |
lut 8, 2025 | €0.000406855493 | €0.000433688602 | €0.000404524414 | €0.000425178965 | €1,073 | €156,423 |
lut 6, 2025 | €0.000402466596 | €0.000412491194 | €0.000402466596 | €0.000403342206 | €496 | €148,389 |
lut 4, 2025 | €0.000426386308 | €0.000427714101 | €0.000398276403 | €0.000405810825 | €1,316 | €149,298 |
lut 3, 2025 | €0.000429581007 | €0.000429581022 | €0.000375710630 | €0.000426386308 | €4,639 | €156,867 |
lut 2, 2025 | €0.000452697109 | €0.000454683251 | €0.000421505004 | €0.000429581007 | €1,607 | €158,043 |
lut 1, 2025 | €0.000461795511 | €0.000464130311 | €0.000451094119 | €0.000452697109 | €481 | €166,547 |
sty 28, 2025 | €0.000466203893 | €0.000467193202 | €0.000452220019 | €0.000452263915 | €1,027 | €166,388 |
sty 27, 2025 | €0.000461835865 | €0.000466241855 | €0.000447309653 | €0.000466203893 | €1,013 | €171,516 |
sty 26, 2025 | €0.000470651496 | €0.000474761918 | €0.000461835865 | €0.000461835865 | €428 | €169,909 |
sty 25, 2025 | €0.000467105464 | €0.000472006263 | €0.000466814120 | €0.000470651496 | €207 | €173,152 |
sty 23, 2025 | €36.59 | €38.50 | €35.66 | €36.90 | €45,977,949 | €127,239,050 |
sty 22, 2025 | €0.000470693644 | €0.000476892975 | €0.000470332472 | €0.000474363266 | €496 | €174,518 |
sty 18, 2025 | €36.31 | €36.57 | €33.53 | €34.27 | €22,510,269 | €118,113,213 |
sty 17, 2025 | €0.000482313378 | €0.000493285580 | €0.000482313378 | €0.000489815167 | €400 | €180,203 |
sty 16, 2025 | €0.000492687135 | €0.000492687135 | €0.000479834155 | €0.000482313378 | €1,036 | €177,443 |
sty 15, 2025 | €0.000484281011 | €0.000492687135 | €0.000478590189 | €0.000492687135 | €1,026 | €181,259 |
sty 14, 2025 | €0.000474378217 | €0.000484633997 | €0.000474198474 | €0.000484281011 | €909 | €178,167 |
sty 13, 2025 | €0.000484282429 | €0.000486995186 | €0.000467416801 | €0.000474378217 | €2,162 | €174,523 |
sty 12, 2025 | €0.000486564631 | €0.000487111853 | €0.000482068627 | €0.000484282429 | €373 | €178,167 |
sty 10, 2025 | €0.000501782514 | €0.000508869696 | €0.000500493398 | €0.000505900100 | €453 | €186,120 |
sty 9, 2025 | €0.000507001772 | €0.000512677797 | €0.000496709055 | €0.000501782514 | €2,560 | €184,606 |
sty 8, 2025 | €0.000509667486 | €0.000514102061 | €0.000497288534 | €0.000506946253 | €1,142 | €186,526 |
sty 7, 2025 | €0.000530203152 | €0.000530269186 | €0.000507068876 | €0.000509667486 | €652 | €187,506 |
sty 6, 2025 | €0.000519832577 | €0.000535919109 | €0.000518790226 | €0.000530203152 | €894 | €195,061 |
sty 5, 2025 | €0.000522241950 | €0.000526037076 | €0.000516955307 | €0.000519832577 | €184 | €191,246 |
sty 3, 2025 | €0.000519202300 | €0.000524798228 | €0.000515626686 | €0.000523724000 | €317 | €192,678 |
sty 1, 2025 | €0.000517617378 | €0.000523733719 | €0.000517064213 | €0.000517919712 | €1,226 | €190,542 |
gru 31, 2024 | €0.000519453462 | €0.000523766992 | €0.000516178181 | €0.000517617378 | €353 | €190,431 |
gru 30, 2024 | €0.000514292557 | €0.000522184453 | €0.000508044915 | €0.000519453462 | €1,585 | €191,107 |
gru 27, 2024 | €0.000520616600 | €0.000531557001 | €0.000518850500 | €0.000521901052 | €1,040 | €192,007 |
gru 26, 2024 | €0.000539809494 | €0.000552970344 | €0.000520616600 | €0.000520616600 | €3,440 | €191,535 |
gru 25, 2024 | €0.000534009460 | €0.000542157363 | €0.000533954857 | €0.000539809494 | €531 | €198,596 |
gru 23, 2024 | €0.000506663290 | €0.000534386565 | €0.000502295279 | €0.000530933726 | €1,189 | €195,330 |
gru 22, 2024 | €0.000513174448 | €0.000517902281 | €0.000501225914 | €0.000506663290 | €1,125 | €186,401 |
gru 21, 2024 | €0.000523594279 | €0.000530763520 | €0.000508958945 | €0.000513174448 | €1,675 | €188,797 |
gru 20, 2024 | €0.000523383975 | €0.000528184602 | €0.000485907544 | €0.000523594279 | €3,991 | €192,630 |
gru 19, 2024 | €0.000530705989 | €0.000545847071 | €0.000511643561 | €0.000523383975 | €2,836 | €192,553 |
gru 18, 2024 | €0.000547292531 | €0.000611559646 | €0.000530523227 | €0.000530705989 | €12,299 | €195,246 |
gru 17, 2024 | €0.000549736014 | €0.000557561902 | €0.000545021212 | €0.000547292531 | €1,257 | €201,349 |
gru 15, 2024 | €0.000549439612 | €0.000550973830 | €0.000537333859 | €0.000549681609 | €791 | €202,228 |
gru 14, 2024 | €0.000561286627 | €0.000564175153 | €0.000544536868 | €0.000549439612 | €1,189 | €202,139 |
gru 12, 2024 | €0.000543829066 | €0.000551729250 | €0.000539249395 | €0.000544886292 | €4,197 | €200,463 |
gru 10, 2024 | €0.000529557614 | €0.000539461924 | €0.000509138081 | €0.000523462238 | €2,572 | €192,581 |
gru 9, 2024 | €0.000579515906 | €0.000579524778 | €0.000523731316 | €0.000529557614 | €3,678 | €107,999 |
gru 8, 2024 | €0.000581622669 | €0.000591994703 | €0.000573369897 | €0.000579334302 | €1,256 | €118,151 |
gru 7, 2024 | €0.000581331485 | €0.000603405218 | €0.000580672735 | €0.000581396827 | €4,586 | €118,571 |
Statystyki cen ApeSwap
Advanced chart
Technical analysis
Informacje o ApeSwap
Copy link to sectionZasoby
Copy link to sectionhttps://www.bscscan.com/token/0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x92DF60c51C710a1b1C20E42D85e221f3A1bFc7f2, https://polygonscan.com/token/0x5d47baba0d66083c52009271faf3f50dcc01023c, https://etherscan.io/token/0x92df60c51c710a1b1c20e42d85e221f3a1bfc7f2, https://arbiscan.io/address/0xd978f8489e1245568704407a479a71fcce2afe8f
Jaka jest dzisiejsza cena ApeSwap?
Copy link to sectionCena BANANA wynosi obecnie €0.000000003710. Cena ApeSwap wynosi -39.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ApeSwap, aby śledzić cenę BANANA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ApeSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen ApeSwap u góry tej strony.
Jaka jest całkowita podaż BANANA?
Copy link to sectionDostępna ilość krążących to 367,899,432.00 BANANA, z całkowitej maksymalnej podaży wynoszącej 0.00 BANANA.
Gdzie mogę kupić ApeSwap?
Copy link to sectionMożesz kupić ApeSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ApeSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ApeSwap?
Copy link to sectionNajprostszym sposobem inwestycji w ApeSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ApeSwap