Clams (CLAM)
Clams (CLAM)
Cena Clams wynosi €0.18, zmiana +125.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Clams, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001029244572 |
---|---|
24h Wysoki | €0.18 |
24h Niski | €0.18 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €25.04 |
Dominacja na rynku | - |
Pozycja na rynku | #6143 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Clams rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/CLAM | €0.89 | - | - | 14 | Niedawno |
2 |
![]() |
MIMATIC/CLAM | €0.88 | - | - | 3 | Niedawno |
3 |
![]() |
USD+/CLAM | €0.88 | - | - | 35 | Niedawno |
4 |
![]() |
CLAM/BTC | €0.18 | - | - | 29 | Niedawno |
5 |
![]() |
CLAM/BTC | €0.24 | - | - | 0 | Niedawno |
6 |
![]() |
CLAM/DOGE | €0.32 | - | - | 0 | Niedawno |
7 |
![]() |
CLAM/BTC | €0.08 | - | - | 0 | Niedawno |
8 |
![]() |
CLAM/BTC | €0.38 | - | - | 0 | Niedawno |
9 |
![]() |
CLAM/DOGE | €0.30 | - | - | 0 | Niedawno |
10 |
![]() |
CLAM/BTC | €0.21 | €0.50 | €2.28 | 36 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Clams
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.17266 | €0.17754 | €0.17259 | €0.17502 | €25 | €0 |
kwi 6, 2025 | €0.14224 | €0.14224 | €0.07851 | €0.07941 | €0 | €0 |
kwi 5, 2025 | €0.14224 | €0.14224 | €0.14224 | €0.14224 | €0 | €0 |
kwi 4, 2025 | €0.14224 | €0.14224 | €0.14224 | €0.14224 | €0 | €0 |
kwi 3, 2025 | €0.14224 | €0.14224 | €0.14224 | €0.14224 | €0 | €0 |
kwi 1, 2025 | €0.14224 | €0.14224 | €0.14224 | €0.14224 | €0 | €0 |
mar 31, 2025 | €0.14061 | €0.14314 | €0.13883 | €0.14224 | €0 | €0 |
mar 30, 2025 | €0.14044 | €0.14137 | €0.13962 | €0.14061 | €1 | €0 |
mar 29, 2025 | €0.14403 | €0.14436 | €0.13951 | €0.14044 | €0 | €0 |
mar 28, 2025 | €0.08564 | €0.14424 | €0.08210 | €0.14403 | €1 | €0 |
mar 25, 2025 | €0.14333 | €0.24201 | €0.08485 | €0.23922 | €169 | €0 |
mar 22, 2025 | €0.14333 | €0.14333 | €0.14333 | €0.14333 | €0 | €0 |
mar 21, 2025 | €0.14333 | €0.14333 | €0.14333 | €0.14333 | €0 | €0 |
mar 20, 2025 | €0.14333 | €0.14333 | €0.14333 | €0.14333 | €0 | €0 |
mar 18, 2025 | €0.14735 | €0.14735 | €0.14333 | €0.14333 | €0 | €0 |
mar 16, 2025 | €0.10451 | €0.14646 | €0.07660 | €0.14397 | €1 | €0 |
mar 15, 2025 | €0.09660 | €0.10465 | €0.09622 | €0.10451 | €15 | €0 |
mar 14, 2025 | €0.09343 | €0.09803 | €0.09343 | €0.09660 | €4 | €0 |
mar 13, 2025 | €0.09639 | €0.09687 | €0.09319 | €0.09343 | €0 | €0 |
mar 12, 2025 | €0.08100 | €0.09642 | €0.08100 | €0.09639 | €10 | €0 |
mar 11, 2025 | €0.08100 | €0.08100 | €0.08100 | €0.08100 | €0 | €0 |
mar 10, 2025 | €0.08100 | €0.08100 | €0.08100 | €0.08100 | €0 | €0 |
mar 8, 2025 | €0.08514 | €0.08528 | €0.08348 | €0.08385 | €4 | €0 |
mar 7, 2025 | €0.08824 | €0.08824 | €0.08452 | €0.08514 | €1 | €0 |
mar 6, 2025 | €0.08824 | €0.08824 | €0.08824 | €0.08824 | €0 | €0 |
mar 5, 2025 | €0.08577 | €0.08910 | €0.08496 | €0.08824 | €0 | €0 |
mar 4, 2025 | €0.08451 | €0.15563 | €0.08138 | €0.08577 | €1 | €0 |
mar 3, 2025 | €0.09261 | €0.09261 | €0.08361 | €0.08451 | €0 | €0 |
mar 2, 2025 | €0.15143 | €0.15219 | €0.08354 | €0.09261 | €0 | €0 |
mar 1, 2025 | €0.17299 | €0.17299 | €0.15086 | €0.15143 | €1 | €0 |
lut 28, 2025 | €0.17299 | €0.17299 | €0.17299 | €0.17299 | €0 | €0 |
lut 27, 2025 | €0.17299 | €0.17299 | €0.17299 | €0.17299 | €0 | €0 |
lut 26, 2025 | €0.17299 | €0.17299 | €0.17299 | €0.17299 | €0 | €0 |
lut 25, 2025 | €0.17299 | €0.17299 | €0.17299 | €0.17299 | €0 | €0 |
lut 24, 2025 | €0.17299 | €0.17299 | €0.17299 | €0.17299 | €0 | €0 |
lut 23, 2025 | €0.17299 | €0.17299 | €0.17299 | €0.17299 | €0 | €0 |
lut 22, 2025 | €0.17299 | €0.17299 | €0.17299 | €0.17299 | €0 | €0 |
lut 21, 2025 | €0.17312 | €0.17347 | €0.17283 | €0.17299 | €0 | €0 |
lut 17, 2025 | €0.18021 | €0.18021 | €0.18021 | €0.18021 | €0 | €0 |
lut 16, 2025 | €0.18021 | €0.18021 | €0.18021 | €0.18021 | €0 | €0 |
lut 15, 2025 | €0.18021 | €0.18021 | €0.18021 | €0.18021 | €0 | €0 |
lut 11, 2025 | €0.18102 | €0.18294 | €0.17976 | €0.18021 | €0 | €0 |
lut 10, 2025 | €0.09479 | €0.18138 | €0.09375 | €0.18102 | €1 | €0 |
lut 8, 2025 | €0.13055 | €0.13055 | €0.13055 | €0.13055 | €0 | €0 |
lut 7, 2025 | €0.12822 | €0.13055 | €0.12801 | €0.13055 | €0 | €0 |
lut 6, 2025 | €0.20091 | €0.20613 | €0.12710 | €0.12822 | €1 | €0 |
lut 5, 2025 | €0.09750 | €0.20132 | €0.09750 | €0.20091 | €1 | €0 |
lut 4, 2025 | €0.09750 | €0.09750 | €0.09750 | €0.09750 | €0 | €0 |
lut 3, 2025 | €0.09591 | €0.09752 | €0.09104 | €0.09750 | €0 | €0 |
lut 2, 2025 | €0.20922 | €0.21086 | €0.09481 | €0.09591 | €0 | €0 |
lut 1, 2025 | €0.92519 | €1.02 | €0.20855 | €0.20922 | €1 | €0 |
sty 31, 2025 | €0.21810 | €0.95432 | €0.21810 | €0.92519 | €215 | €0 |
sty 30, 2025 | €0.21810 | €0.21810 | €0.21810 | €0.21810 | €0 | €0 |
sty 29, 2025 | €0.21810 | €0.21810 | €0.21810 | €0.21810 | €0 | €0 |
sty 28, 2025 | €0.21810 | €0.21810 | €0.21810 | €0.21810 | €0 | €0 |
sty 27, 2025 | €0.21810 | €0.21810 | €0.21810 | €0.21810 | €0 | €0 |
sty 26, 2025 | €0.21810 | €0.21810 | €0.21810 | €0.21810 | €0 | €0 |
sty 22, 2025 | €0.29123 | €0.29139 | €0.28368 | €0.28713 | €0 | €0 |
sty 21, 2025 | €0.28009 | €0.29386 | €0.27515 | €0.29123 | €10 | €0 |
sty 20, 2025 | €0.06207 | €0.28423 | €0.06207 | €0.28009 | €325 | €0 |
sty 17, 2025 | €0.06207 | €0.06207 | €0.06207 | €0.06207 | €0 | €0 |
sty 15, 2025 | €0.06207 | €0.06207 | €0.06207 | €0.06207 | €0 | €0 |
sty 14, 2025 | €0.06207 | €0.06207 | €0.06207 | €0.06207 | €0 | €0 |
sty 13, 2025 | €0.06207 | €0.06207 | €0.06207 | €0.06207 | €0 | €0 |
sty 12, 2025 | €0.06207 | €0.06207 | €0.06207 | €0.06207 | €0 | €0 |
sty 10, 2025 | €0.06207 | €0.06207 | €0.06207 | €0.06207 | €0 | €0 |
sty 9, 2025 | €0.06306 | €0.06320 | €0.06159 | €0.06207 | €0 | €0 |
sty 8, 2025 | €0.07289 | €0.07313 | €0.06156 | €0.06306 | €3 | €0 |
sty 7, 2025 | €0.24591 | €0.24695 | €0.07254 | €0.07289 | €0 | €0 |
sty 6, 2025 | €0.07398 | €0.24652 | €0.07367 | €0.24591 | €0 | €0 |
sty 2, 2025 | €0.23144 | €0.24175 | €0.23109 | €0.23956 | €0 | €0 |
gru 31, 2024 | €0.25236 | €0.26148 | €0.11883 | €0.11907 | €24 | €0 |
gru 30, 2024 | €0.19881 | €0.25802 | €0.19404 | €0.25236 | €0 | €0 |
gru 28, 2024 | €0.25405 | €0.25984 | €0.25315 | €0.25968 | €0 | €0 |
gru 27, 2024 | €0.25615 | €0.26216 | €0.25213 | €0.25405 | €0 | €0 |
gru 25, 2024 | €0.26922 | €0.27119 | €0.26565 | €0.26931 | €0 | €0 |
gru 22, 2024 | €0.26089 | €0.26275 | €0.19935 | €0.20104 | €1 | €0 |
gru 21, 2024 | €0.26187 | €0.27387 | €0.25881 | €0.26089 | €0 | €0 |
gru 17, 2024 | €0.22420 | €0.30809 | €0.22361 | €0.30057 | €0 | €0 |
gru 15, 2024 | €0.13631 | €0.27592 | €0.13616 | €0.27453 | €0 | €0 |
gru 14, 2024 | €0.27070 | €0.27308 | €0.13537 | €0.13631 | €7 | €0 |
gru 13, 2024 | €0.26756 | €0.27177 | €0.26522 | €0.27070 | €0 | €0 |
gru 12, 2024 | €0.27257 | €0.27531 | €0.26571 | €0.26756 | €0 | €0 |
gru 10, 2024 | €0.26599 | €0.27010 | €0.24788 | €0.25875 | €0 | €0 |
gru 8, 2024 | €0.28286 | €0.29133 | €0.27917 | €0.28900 | €0 | €0 |
gru 7, 2024 | €0.27639 | €0.28705 | €0.27466 | €0.28286 | €0 | €0 |
gru 6, 2024 | €0.27149 | €0.28236 | €0.26934 | €0.27639 | €0 | €0 |
gru 4, 2024 | €0.26071 | €0.27507 | €0.25943 | €0.27409 | €0 | €0 |
gru 3, 2024 | €0.12806 | €0.26945 | €0.12753 | €0.26071 | €0 | €0 |
gru 2, 2024 | €0.28308 | €0.28920 | €0.12683 | €0.12806 | €7 | €0 |
gru 1, 2024 | €0.27649 | €0.28527 | €0.27408 | €0.28308 | €0 | €0 |
lis 29, 2024 | €0.26896 | €0.28163 | €0.26815 | €0.27903 | €0 | €0 |
lis 28, 2024 | €0.15283 | €0.27009 | €0.15118 | €0.26896 | €0 | €0 |
lis 27, 2024 | €0.26011 | €0.26709 | €0.14803 | €0.15283 | €16 | €0 |
lis 26, 2024 | €0.26452 | €0.27280 | €0.25456 | €0.26011 | €0 | €0 |
lis 25, 2024 | €0.16478 | €0.27251 | €0.15890 | €0.26452 | €0 | €0 |
lis 24, 2024 | €0.16440 | €0.16579 | €0.16108 | €0.16478 | €6 | €0 |
lis 23, 2024 | €0.28020 | €0.29998 | €0.16401 | €0.16440 | €0 | €0 |
lis 22, 2024 | €0.27073 | €0.28169 | €0.26912 | €0.28020 | €0 | €0 |
lis 21, 2024 | €0.26233 | €0.27151 | €0.25970 | €0.27073 | €0 | €0 |
Statystyki cen Clams
Advanced chart
Technical analysis
Informacje o Clams
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Clams?
Copy link to sectionCena CLAM wynosi obecnie €0.18. Cena Clams wynosi +68.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Clams, aby śledzić cenę CLAM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Clams z jej przeszłymi wynikami, korzystając z zakładki historii cen Clams u góry tej strony.
Jaka jest całkowita podaż CLAM?
Copy link to sectionDostępna ilość krążących to 0.00 CLAM, z całkowitej maksymalnej podaży wynoszącej 0.00 CLAM.
Gdzie mogę kupić Clams?
Copy link to sectionMożesz kupić Clams na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Clams wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Clams?
Copy link to sectionNajprostszym sposobem inwestycji w Clams jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Clams