Giant Mammoth (GMMT)
Giant Mammoth (GMMT)
Cena Giant Mammoth wynosi €0.004463194680, zmiana -0.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Giant Mammoth, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000038151396 |
---|---|
24h Wysoki | €0.004579040402 |
24h Niski | €0.004392590062 |
Kapitalizacja rynkowa | €729.84K |
Wolumen handlowy (24h) | €689.58K |
Dominacja na rynku | - |
Pozycja na rynku | #1933 |
Podaż w obiegu | 163.52M |
Maksymalna podaż | - |
Giant Mammoth rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GMMT/USDT | €2.63 | €201,900.24 | €4,535.35 | 1,153,336 | Niedawno |
2 |
![]() |
GMMT/USDT | €0.004461446304 | €136.80 | €885.63 | 55,468 | Niedawno |
3 |
![]() |
GMMT/IDR | €0.004492023408 | €201.95 | €417.21 | 3,371 | Niedawno |
4 |
![]() |
GMMT/USDT | €0.004466031552 | - | - | 72,660 | Niedawno |
5 |
![]() |
GMMT/USDT | €0.004459882752 | €9.32 | €9.74 | 7,253 | Niedawno |
6 |
![]() |
GMMT/USDT | €2.59 | €99,110.84 | €87,476.92 | 78,945 | Niedawno |
7 |
![]() |
GMMT/USDT | €0.44 | - | - | 12,571 | Niedawno |
8 |
![]() |
GMMT/USDT | €2.57 | €14.25 | €5.92 | 0 | Niedawno |
9 |
![]() |
GMMT/USDT | €0.004453751520 | - | - | 30,487 | Niedawno |
10 |
![]() |
GMMT/USDT | €0.005892149088 | €102.75 | €309.99 | 9,036 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Giant Mammoth
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.004488423851 | €0.004579040401 | €0.004421975398 | €0.004483103504 | €704,015 | €733,096 |
kwi 14, 2025 | €0.004673191314 | €0.004687506098 | €0.004466717550 | €0.004487900310 | €715,358 | €733,966 |
kwi 7, 2025 | €0.004682588522 | €0.004773055752 | €0.004531327485 | €0.004588130677 | €742,350 | €750,271 |
kwi 4, 2025 | €0.004951399854 | €0.004979294259 | €0.004772391293 | €0.004788603794 | €789,839 | €783,053 |
kwi 3, 2025 | €0.004970199205 | €0.005018012508 | €0.004812964170 | €0.004951399854 | €824,297 | €809,674 |
kwi 2, 2025 | €0.004809601749 | €0.005023178519 | €0.004716190592 | €0.004970199205 | €733,671 | €812,748 |
mar 31, 2025 | €0.005098701872 | €0.005172028749 | €0.004963768463 | €0.005172026103 | €699,231 | €845,752 |
mar 28, 2025 | €0.005272150496 | €0.005287934541 | €0.005017992325 | €0.005082625729 | €721,641 | €831,133 |
mar 27, 2025 | €0.005233057159 | €0.005291128194 | €0.005177184090 | €0.005272150496 | €675,824 | €862,125 |
mar 26, 2025 | €0.005353890787 | €0.005433236956 | €0.005111398140 | €0.005233057159 | €714,050 | €855,732 |
mar 25, 2025 | €0.005461686191 | €0.005492084315 | €0.005190769260 | €0.005353895557 | €722,778 | €875,492 |
mar 24, 2025 | €0.005506625786 | €0.005558682742 | €0.005240521434 | €0.005461686191 | €745,825 | €893,118 |
mar 23, 2025 | €0.005610230607 | €0.005626158608 | €0.005235862324 | €0.005506621658 | €742,881 | €900,466 |
mar 21, 2025 | €0.005308242200 | €0.005836201710 | €0.005220927811 | €0.005303786447 | €720,675 | €867,298 |
mar 20, 2025 | €0.005261409401 | €0.005400726428 | €0.005224194587 | €0.005308240999 | €753,423 | €868,026 |
mar 18, 2025 | €0.005428548063 | €0.005471209647 | €0.005054718161 | €0.005084527030 | €817,996 | €831,444 |
mar 17, 2025 | €0.005312448554 | €0.005436793081 | €0.005299230906 | €0.005428548063 | €1,262,720 | €887,699 |
mar 16, 2025 | €0.005322604737 | €0.005345885824 | €0.005292021386 | €0.005312448554 | €1,169,967 | €868,714 |
mar 14, 2025 | €0.005304277586 | €0.005372533171 | €0.005272777867 | €0.005282425165 | €1,042,522 | €863,805 |
mar 13, 2025 | €0.005414509680 | €0.005480512528 | €0.005275188721 | €0.005304277586 | €929,818 | €867,378 |
mar 12, 2025 | €0.005596901326 | €0.005608680430 | €0.005325262051 | €0.005414791782 | €887,011 | €885,450 |
mar 9, 2025 | €0.005705676412 | €0.005911195435 | €0.005615966329 | €0.005710209104 | €1,157,490 | €933,758 |
mar 8, 2025 | €0.005864993318 | €0.005949708371 | €0.005677531480 | €0.005705676412 | €1,114,712 | €933,017 |
mar 7, 2025 | €0.005949694242 | €0.006003897419 | €0.005750849900 | €0.005864993318 | €996,652 | €959,069 |
mar 5, 2025 | €0.006076784024 | €0.006148994080 | €0.005575084509 | €0.005934198385 | €862,335 | €970,385 |
mar 4, 2025 | €0.006288044625 | €0.006313951080 | €0.005971841994 | €0.006076784024 | €919,938 | €993,702 |
mar 3, 2025 | €0.006198708503 | €0.006832099389 | €0.006057673486 | €0.006288048943 | €897,088 | €1,028,249 |
mar 2, 2025 | €0.006093353337 | €0.006272597685 | €0.006004064562 | €0.006198708503 | €1,091,551 | €1,013,639 |
mar 1, 2025 | €0.006059249518 | €0.006116419810 | €0.005864794487 | €0.006093353337 | €1,035,743 | €996,411 |
lut 28, 2025 | €0.006269503824 | €0.006277771728 | €0.005766592139 | €0.006059249518 | €967,059 | €990,834 |
lut 27, 2025 | €0.006369371632 | €0.006454526602 | €0.006247768367 | €0.006269511082 | €862,025 | €1,025,217 |
lut 24, 2025 | €0.006720613835 | €0.006743423725 | €0.006374157608 | €0.006550922975 | €775,401 | €1,071,235 |
lut 23, 2025 | €0.006570428898 | €0.006890871696 | €0.006554029014 | €0.006720613835 | €1,278,031 | €1,098,983 |
lut 21, 2025 | €0.006602782120 | €0.007071985718 | €0.006402928640 | €0.006487864095 | €1,135,692 | €1,060,923 |
lut 19, 2025 | €0.006689467762 | €0.006887350833 | €0.006233211402 | €0.006615622713 | €854,994 | €1,081,815 |
lut 11, 2025 | €0.007513857586 | €0.007779081219 | €0.007158965821 | €0.007449058943 | €937,826 | €1,218,102 |
lut 10, 2025 | €0.007087702106 | €0.007545678562 | €0.006982616783 | €0.007513857586 | €909,736 | €1,228,698 |
lut 7, 2025 | €0.007056991330 | €0.008134289855 | €0.007051134604 | €0.007339561313 | €931,953 | €1,200,196 |
lut 6, 2025 | €0.007258392910 | €0.007523635859 | €0.006688968990 | €0.007056987235 | €912,409 | €1,153,989 |
lut 3, 2025 | €0.008348832727 | €0.008361511958 | €0.007922661035 | €0.008196911545 | €575,768 | €1,340,394 |
lut 2, 2025 | €0.008455223721 | €0.008800122525 | €0.008297639656 | €0.008348832221 | €900,479 | €1,365,237 |
sty 31, 2025 | €0.008505906920 | €0.008860026520 | €0.008296705510 | €0.008654019829 | €933,701 | €1,415,138 |
sty 30, 2025 | €0.008455138735 | €0.008739812670 | €0.008090589057 | €0.008505930770 | €969,082 | €1,390,926 |
sty 29, 2025 | €0.008684823642 | €0.008882965214 | €0.008125726232 | €0.008455101225 | €941,748 | €1,382,614 |
sty 28, 2025 | €0.008857975609 | €0.009121201090 | €0.008582125495 | €0.008684823558 | €898,142 | €1,420,179 |
sty 27, 2025 | €0.008820583528 | €0.009279426282 | €0.008386456819 | €0.008857949788 | €926,952 | €1,448,490 |
sty 26, 2025 | €0.009440382697 | €0.009533503058 | €0.008767003817 | €0.008820583528 | €913,672 | €1,442,379 |
sty 25, 2025 | €0.008956071917 | €0.009605317306 | €0.008954059242 | €0.009440350260 | €929,597 | €1,543,726 |
sty 24, 2025 | €0.009462812108 | €0.009463628235 | €0.008629413510 | €0.008956071401 | €984,514 | €1,464,535 |
sty 23, 2025 | €0.009638728674 | €0.009651093559 | €0.008823965378 | €0.009462803785 | €880,866 | €1,547,399 |
sty 22, 2025 | €0.008453312378 | €0.01021 | €0.008409636026 | €0.009638785261 | €930,973 | €1,576,166 |
sty 21, 2025 | €0.008500157740 | €0.009069125724 | €0.008282456528 | €0.008453312378 | €955,461 | €1,382,322 |
sty 20, 2025 | €0.008356884723 | €0.008917636933 | €0.008078575904 | €0.008500158392 | €983,609 | €1,389,982 |
sty 19, 2025 | €0.01119 | €0.01119 | €0.007920589191 | €0.008356884723 | €1,019,071 | €1,366,553 |
sty 18, 2025 | €0.01218 | €0.01264 | €0.01019 | €0.01119 | €1,038,844 | €1,829,441 |
sty 16, 2025 | €0.01124 | €0.01597 | €0.01022 | €0.01421 | €2,097,757 | €2,323,151 |
sty 13, 2025 | €0.007794935652 | €0.007810640142 | €0.007080215269 | €0.007403471214 | €876,466 | €1,210,647 |
sty 12, 2025 | €0.007620230678 | €0.008314535861 | €0.006913198794 | €0.007794908725 | €868,255 | €1,274,657 |
sty 11, 2025 | €0.007392726979 | €0.007724911425 | €0.007282991857 | €0.007619962069 | €838,929 | €1,246,093 |
sty 10, 2025 | €0.008223767692 | €0.008661351220 | €0.007263636346 | €0.007392726979 | €860,463 | €1,208,890 |
sty 9, 2025 | €0.008589547218 | €0.008612695098 | €0.007680142021 | €0.008223767522 | €899,772 | €1,344,786 |
sty 8, 2025 | €0.008773648347 | €0.008830072683 | €0.008247259494 | €0.008589702298 | €837,016 | €1,404,625 |
sty 7, 2025 | €0.008817646470 | €0.008923519505 | €0.008688296373 | €0.008773648347 | €835,250 | €1,434,704 |
sty 6, 2025 | €0.009021971792 | €0.009412383511 | €0.008586303306 | €0.008818243061 | €820,690 | €1,441,997 |
sty 5, 2025 | €0.009348142024 | €0.009390195325 | €0.008900661909 | €0.009021971792 | €740,570 | €1,475,311 |
sty 3, 2025 | €0.009674786541 | €0.009909298992 | €0.008996580788 | €0.009321594337 | €859,533 | €1,524,307 |
sty 2, 2025 | €0.008630183917 | €0.009932272905 | €0.008614941590 | €0.009674785758 | €868,087 | €1,582,062 |
gru 31, 2024 | €0.008532578695 | €0.008800625643 | €0.008301450244 | €0.008747720640 | €875,139 | €1,430,803 |
gru 30, 2024 | €0.008836701617 | €0.009527749232 | €0.008239684221 | €0.008532578778 | €831,161 | €1,395,284 |
gru 29, 2024 | €0.009443818463 | €0.009538212379 | €0.008774202703 | €0.008836704665 | €836,557 | €1,445,016 |
gru 23, 2024 | €0.01005 | €0.01056 | €0.009687727292 | €0.009816437457 | €875,538 | €1,605,226 |
gru 21, 2024 | €0.009617809240 | €0.01073 | €0.009617809240 | €0.01025 | €898,117 | €1,676,183 |
gru 20, 2024 | €0.01013 | €0.01028 | €0.008336301577 | €0.009617809824 | €901,978 | €1,572,745 |
gru 19, 2024 | €0.01151 | €0.01161 | €0.009836831328 | €0.01013 | €798,112 | €1,656,951 |
gru 18, 2024 | €0.01169 | €0.01170 | €0.01010 | €0.01151 | €881,980 | €1,882,356 |
gru 17, 2024 | €0.01178 | €0.01191 | €0.01118 | €0.01169 | €857,995 | €1,911,533 |
gru 15, 2024 | €0.01204 | €0.01257 | €0.01155 | €0.01247 | €911,780 | €2,038,509 |
gru 14, 2024 | €0.01209 | €0.01225 | €0.01128 | €0.01204 | €830,673 | €1,968,712 |
gru 13, 2024 | €0.01194 | €0.01247 | €0.01142 | €0.01209 | €810,373 | €1,977,333 |
gru 12, 2024 | €0.01204 | €0.01252 | €0.01140 | €0.01194 | €889,351 | €1,952,725 |
gru 11, 2024 | €0.01132 | €0.01217 | €0.01119 | €0.01204 | €868,368 | €1,968,959 |
gru 9, 2024 | €0.01360 | €0.01437 | €0.01275 | €0.01278 | €908,231 | €2,090,062 |
gru 8, 2024 | €0.01324 | €0.01406 | €0.01297 | €0.01364 | €990,638 | €2,231,080 |
gru 6, 2024 | €0.01330 | €0.01436 | €0.01261 | €0.01413 | €995,330 | €2,310,784 |
gru 4, 2024 | €0.006604986142 | €0.01874 | €0.006563521245 | €0.01557 | €2,308,307 | €2,545,901 |
gru 3, 2024 | €0.006603909009 | €0.006693061167 | €0.006428572905 | €0.006604986142 | €759,245 | €1,080,075 |
lis 30, 2024 | €0.006582449788 | €0.006601504818 | €0.006494202460 | €0.006579669133 | €783,411 | €1,075,936 |
lis 29, 2024 | €0.006533263324 | €0.006623482688 | €0.006504658572 | €0.006582451041 | €813,910 | €1,076,390 |
lis 27, 2024 | €0.006647517078 | €0.007050039106 | €0.006634962273 | €0.006893990295 | €858,969 | €1,127,335 |
lis 26, 2024 | €0.006600345216 | €0.006657022146 | €0.006482269362 | €0.006647517078 | €800,340 | €1,087,030 |
lis 23, 2024 | €0.006423064113 | €0.006735474504 | €0.006286240845 | €0.006535751502 | €749,138 | €1,068,754 |
lis 22, 2024 | €0.006499029882 | €0.006618718312 | €0.006366808766 | €0.006423064113 | €708,956 | €1,050,327 |
lis 21, 2024 | €0.006396683554 | €0.006570859355 | €0.006368100821 | €0.006499024841 | €815,239 | €1,062,748 |
lis 19, 2024 | €0.006178800239 | €0.006428867844 | €0.006120740016 | €0.006294216923 | €794,628 | €1,029,257 |
lis 18, 2024 | €0.006325526773 | €0.006332164690 | €0.006161301421 | €0.006178800999 | €799,578 | €1,010,384 |
lis 16, 2024 | €0.006457806393 | €0.006521337950 | €0.006033624002 | €0.006375740937 | €855,967 | €1,042,588 |
lis 14, 2024 | €0.006131385814 | €0.007140839582 | €0.005654644333 | €0.006456473800 | €850,994 | €1,055,790 |
lis 7, 2024 | €0.005627239281 | €0.005936948194 | €0.005598688702 | €0.005737651800 | €778,893 | €938,245 |
lis 2, 2024 | €0.005616276827 | €0.005643414872 | €0.005586831641 | €0.005610957898 | €863,626 | €917,528 |
lis 1, 2024 | €0.005651475551 | €0.005683122824 | €0.005595490022 | €0.005616276827 | €902,969 | €918,398 |
Statystyki cen Giant Mammoth
Advanced chart
Technical analysis
Informacje o Giant Mammoth
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Giant Mammoth?
Copy link to sectionCena GMMT wynosi obecnie €0.004463194680. Cena Giant Mammoth wynosi -16.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Giant Mammoth, aby śledzić cenę GMMT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Giant Mammoth z jej przeszłymi wynikami, korzystając z zakładki historii cen Giant Mammoth u góry tej strony.
Jaka jest całkowita podaż GMMT?
Copy link to sectionDostępna ilość krążących to 163,524,262.00 GMMT, z całkowitej maksymalnej podaży wynoszącej 0.00 GMMT.
Gdzie mogę kupić Giant Mammoth?
Copy link to sectionMożesz kupić Giant Mammoth na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Giant Mammoth wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Giant Mammoth?
Copy link to sectionNajprostszym sposobem inwestycji w Giant Mammoth jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Giant Mammoth