Maneki (NEKO)
Maneki (NEKO)
Cena Maneki wynosi €0.000184145123, zmiana +46.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Maneki, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000016465894 |
---|---|
24h Wysoki | €0.000184145123 |
24h Niski | €0.000160136206 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7700 |
Podaż w obiegu | - |
Maksymalna podaż | 30M |
Maneki rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCFX/NEKO | €0.06 | - | - | 30 | Niedawno |
2 |
![]() |
PPI/NEKO | €0.002662150848 | - | - | 0 | Niedawno |
3 |
![]() |
GOL/NEKO | €0.02 | - | - | 0 | Niedawno |
4 |
![]() |
NEKO/USDT | €0.01 | - | - | 0 | Niedawno |
5 |
![]() |
USDC/NEKO | €0.80 | - | - | 0 | Niedawno |
6 |
![]() |
WCFX/NEKO | €0.11 | - | - | 86 | Niedawno |
7 |
![]() |
PPI/NEKO | €0.009298540160 | - | - | 25 | Niedawno |
8 |
![]() |
WCFX/NEKO | €0.11 | - | - | 241 | Niedawno |
9 |
![]() |
PPI/NEKO | €0.008793124704 | - | - | 39 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Maneki
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000143782753 | €0.000167679229 | €0.000139997223 | €0.000164347496 | €0 | €0 |
kwi 14, 2025 | €0.000146622280 | €0.000146622280 | €0.000142241519 | €0.000143782753 | €0 | €0 |
kwi 6, 2025 | €0.000144683954 | €0.000144793418 | €0.000129152318 | €0.000129152318 | €0 | €0 |
kwi 5, 2025 | €0.000142598578 | €0.000144683954 | €0.000142598578 | €0.000144683954 | €0 | €0 |
kwi 4, 2025 | €0.000132611971 | €0.000142598578 | €0.000132611971 | €0.000142598578 | €0 | €0 |
kwi 3, 2025 | €0.000162678229 | €0.000162678229 | €0.000130548731 | €0.000132611971 | €0 | €0 |
kwi 2, 2025 | €0.000165139491 | €0.000175516267 | €0.000162678229 | €0.000162678229 | €0 | €0 |
kwi 1, 2025 | €0.000163063319 | €0.000165139491 | €0.000163063319 | €0.000165139491 | €0 | €0 |
mar 31, 2025 | €0.000164959520 | €0.000164959520 | €0.000161050978 | €0.000163063319 | €0 | €0 |
mar 30, 2025 | €0.000159769812 | €0.000164959520 | €0.000159769812 | €0.000164959520 | €0 | €0 |
mar 29, 2025 | €0.000172983891 | €0.000172983891 | €0.000159769812 | €0.000159769812 | €0 | €0 |
mar 28, 2025 | €0.000187973261 | €0.000187973261 | €0.000172983891 | €0.000172983891 | €0 | €0 |
mar 26, 2025 | €0.000191134583 | €0.000191912622 | €0.000190193141 | €0.000191912622 | €0 | €0 |
mar 25, 2025 | €0.000185683592 | €0.000191134583 | €0.000184784427 | €0.000191134583 | €1 | €0 |
mar 24, 2025 | €0.000184278741 | €0.000185683592 | €0.000180968224 | €0.000185683592 | €0 | €0 |
mar 23, 2025 | €0.000181186059 | €0.000184278741 | €0.000181186059 | €0.000184278741 | €0 | €0 |
mar 22, 2025 | €0.000175492577 | €0.000181186059 | €0.000175492577 | €0.000181186059 | €0 | €0 |
mar 21, 2025 | €0.000177790743 | €0.000177790743 | €0.000175492577 | €0.000175492577 | €0 | €0 |
mar 20, 2025 | €0.000185103155 | €0.000185103155 | €0.000177790743 | €0.000177790743 | €0 | €0 |
mar 19, 2025 | €0.000182081252 | €0.000185103155 | €0.000182081252 | €0.000185103155 | €0 | €0 |
mar 18, 2025 | €0.000175396699 | €0.000182081252 | €0.000175396699 | €0.000182081252 | €0 | €0 |
mar 17, 2025 | €0.000168009322 | €0.000175396699 | €0.000168009322 | €0.000175396699 | €0 | €0 |
mar 16, 2025 | €0.000175207562 | €0.000175207562 | €0.000168009322 | €0.000168009322 | €0 | €0 |
mar 15, 2025 | €0.000168773323 | €0.000175207562 | €0.000168773323 | €0.000175207562 | €0 | €0 |
mar 14, 2025 | €0.000162546533 | €0.000168773323 | €0.000162546533 | €0.000168773323 | €0 | €0 |
mar 13, 2025 | €0.000157794462 | €0.000162546533 | €0.000157794462 | €0.000162546533 | €0 | €0 |
mar 12, 2025 | €0.000158679712 | €0.000158679712 | €0.000156722801 | €0.000157794462 | €0 | €0 |
mar 11, 2025 | €0.000138099015 | €0.000138099015 | €0.000135357244 | €0.000135357244 | €0 | €0 |
mar 10, 2025 | €0.000156954649 | €0.000164376632 | €0.000136703152 | €0.000138099015 | €0 | €0 |
mar 9, 2025 | €0.000181708999 | €0.000186198305 | €0.000156954649 | €0.000156954649 | €0 | €0 |
mar 8, 2025 | €0.000189797204 | €0.000189797204 | €0.000181708999 | €0.000181708999 | €0 | €0 |
mar 7, 2025 | €0.000195579329 | €0.000195579329 | €0.000186301300 | €0.000189797204 | €0 | €0 |
mar 6, 2025 | €0.000190939277 | €0.000195579329 | €0.000190939277 | €0.000195579329 | €0 | €0 |
mar 5, 2025 | €0.000173027615 | €0.000190939277 | €0.000173027615 | €0.000190939277 | €0 | €0 |
mar 4, 2025 | €0.000196506348 | €0.000196506348 | €0.000173027615 | €0.000173027615 | €0 | €0 |
mar 3, 2025 | €0.000225584551 | €0.000225584551 | €0.000196506348 | €0.000196506348 | €3 | €0 |
mar 2, 2025 | €0.000204353272 | €0.000228292962 | €0.000204353272 | €0.000225584551 | €2 | €0 |
lut 28, 2025 | €0.000213943457 | €0.000213943457 | €0.000198090363 | €0.000198090363 | €2 | €0 |
lut 27, 2025 | €0.000212910445 | €0.000220506938 | €0.000212910445 | €0.000213943457 | €1 | €0 |
lut 26, 2025 | €0.000210416767 | €0.000212910445 | €0.000210416767 | €0.000212910445 | €0 | €0 |
lut 25, 2025 | €0.000213732398 | €0.000213732398 | €0.000202318840 | €0.000210416767 | €1 | €0 |
lut 24, 2025 | €0.000228010151 | €0.000228010151 | €0.000213732398 | €0.000213732398 | €3 | €0 |
lut 23, 2025 | €0.000227601329 | €0.000228270273 | €0.000226097558 | €0.000228010151 | €1 | €0 |
lut 22, 2025 | €0.000224469834 | €0.000227601329 | €0.000214507686 | €0.000227601329 | €6 | €0 |
lut 21, 2025 | €0.000215748676 | €0.000224469834 | €0.000215748676 | €0.000224469834 | €1 | €0 |
lut 20, 2025 | €0.000170833960 | €0.000215748676 | €0.000170833960 | €0.000215748676 | €70 | €0 |
lut 19, 2025 | €0.000206742854 | €0.000207530192 | €7.43 | €0.000170833960 | €420 | €0 |
lut 18, 2025 | €0.000218489832 | €0.000218489832 | €0.000206742854 | €0.000206742854 | €1 | €0 |
lut 14, 2025 | €0.000240533080 | €0.000252320896 | €0.000240533080 | €0.000249406671 | €0 | €0 |
lut 10, 2025 | €0.000229074231 | €0.000237843073 | €0.000229074231 | €0.000237843073 | €1 | €0 |
lut 9, 2025 | €0.000222011297 | €0.000230767266 | €0.000222011297 | €0.000229074231 | €0 | €0 |
lut 8, 2025 | €0.000233912781 | €0.000233912781 | €0.000222011297 | €0.000222011297 | €0 | €0 |
lut 7, 2025 | €0.000224145275 | €0.000233912781 | €0.000224145275 | €0.000233912781 | €3 | €0 |
lut 6, 2025 | €0.000230433264 | €0.000230851800 | €0.000224145275 | €0.000224145275 | €1 | €0 |
lut 5, 2025 | €0.000218408808 | €0.000235071629 | €0.000218408808 | €0.000230433264 | €1 | €0 |
lut 4, 2025 | €0.000248186200 | €0.000248186200 | €0.000218408808 | €0.000218408808 | €2 | €0 |
lut 3, 2025 | €0.000251275462 | €0.000251275462 | €0.000211034471 | €0.000248186200 | €8 | €0 |
lut 2, 2025 | €0.000293659507 | €0.000293659507 | €0.000251275462 | €0.000251275462 | €4 | €0 |
lut 1, 2025 | €0.000315590880 | €0.000319876437 | €0.000293659507 | €0.000293659507 | €3 | €0 |
sty 31, 2025 | €0.000318165342 | €0.000332589467 | €0.000315590880 | €0.000315590880 | €18 | €0 |
sty 30, 2025 | €0.000317450450 | €0.000318165342 | €0.000317450450 | €0.000318165342 | €0 | €0 |
sty 29, 2025 | €5.09 | €5.19 | €4.95 | €5.04 | €6,374 | €0 |
sty 28, 2025 | €0.000334809882 | €0.000334809882 | €0.000301743469 | €0.000301743469 | €2 | €0 |
sty 26, 2025 | €0.000312435113 | €0.000314552429 | €0.000311521906 | €0.000311521906 | €0 | €0 |
sty 25, 2025 | €0.000318201071 | €0.000318201071 | €0.000312435113 | €0.000312435113 | €0 | €0 |
sty 24, 2025 | €0.000314291508 | €0.000318201071 | €0.000309803663 | €0.000318201071 | €2 | €0 |
sty 23, 2025 | €0.000313636981 | €0.000314291508 | €0.000313636981 | €0.000314291508 | €0 | €0 |
sty 22, 2025 | €0.000342161162 | €0.000342161162 | €0.000313636981 | €0.000313636981 | €29 | €0 |
sty 21, 2025 | €0.000343647217 | €0.000343647217 | €0.000325007889 | €0.000342161162 | €2 | €0 |
sty 20, 2025 | €0.000323356787 | €0.000359281074 | €0.000310214142 | €0.000343647217 | €4 | €0 |
sty 18, 2025 | €0.000364409724 | €0.000364409724 | €0.000356098800 | €0.000356098800 | €0 | €0 |
sty 17, 2025 | €0.000364637701 | €0.000364637701 | €0.000348735617 | €0.000364409724 | €4 | €0 |
sty 16, 2025 | €0.000334518719 | €0.000364637701 | €0.000333252044 | €0.000364637701 | €26 | €0 |
sty 15, 2025 | €0.000319036724 | €0.000334518719 | €0.000319036724 | €0.000334518719 | €2 | €0 |
sty 14, 2025 | €0.000293036288 | €0.000319036724 | €0.000293036288 | €0.000319036724 | €2 | €0 |
sty 13, 2025 | €0.000317005237 | €0.000321409745 | €0.000293036288 | €0.000293036288 | €1 | €0 |
sty 11, 2025 | €0.000324975494 | €0.000324975494 | €0.000318517680 | €0.000320762076 | €0 | €0 |
sty 10, 2025 | €0.000324195983 | €0.000324975494 | €0.000324195983 | €0.000324975494 | €0 | €0 |
sty 9, 2025 | €0.000327252407 | €0.000327252407 | €0.000324195983 | €0.000324195983 | €4 | €0 |
sty 8, 2025 | €0.000339369057 | €0.000344121968 | €0.000327252407 | €0.000327252407 | €2 | €0 |
sty 7, 2025 | €0.000377274262 | €0.000377274262 | €0.000339369057 | €0.000339369057 | €3 | €0 |
sty 6, 2025 | €0.000379170044 | €0.000379170044 | €0.000377274262 | €0.000377274262 | €0 | €0 |
sty 5, 2025 | €0.000378582118 | €0.000379170044 | €0.000374836705 | €0.000379170044 | €1 | €0 |
sty 4, 2025 | €0.000378587731 | €0.000381133622 | €0.000374764355 | €0.000378582118 | €14 | €0 |
sty 3, 2025 | €0.000362691922 | €0.000378587731 | €0.000360143721 | €0.000378587731 | €1 | €0 |
sty 2, 2025 | €0.000379884745 | €0.000386829831 | €0.000362691922 | €0.000362691922 | €30 | €0 |
sty 1, 2025 | €0.000369704640 | €0.000379884745 | €0.000365374065 | €0.000379884745 | €2 | €0 |
gru 31, 2024 | €0.000362839289 | €0.000370055209 | €0.000360769209 | €0.000369704640 | €6 | €0 |
gru 30, 2024 | €0.000365918586 | €0.000370089962 | €0.000362839289 | €0.000362839289 | €0 | €0 |
gru 29, 2024 | €0.000382517996 | €0.000385404729 | €0.000365918586 | €0.000365918586 | €0 | €0 |
gru 28, 2024 | €0.000108475790 | €0.000109584762 | €0.000108105514 | €0.000108516739 | €276 | €0 |
gru 27, 2024 | €0.000370779277 | €0.000375987658 | €0.000370779277 | €0.000375987658 | €3 | €0 |
gru 26, 2024 | €0.000398325538 | €0.000398325538 | €0.000370779277 | €0.000370779277 | €7 | €0 |
gru 24, 2024 | €0.000390703280 | €0.000398723494 | €0.000383833050 | €0.000398723494 | €2 | €0 |
gru 23, 2024 | €0.000340347545 | €0.000390703280 | €0.000340347545 | €0.000390703280 | €30 | €0 |
gru 22, 2024 | €0.000353448378 | €0.000368078834 | €0.000340347545 | €0.000340347545 | €0 | €0 |
gru 21, 2024 | €0.000367471543 | €0.000394038734 | €0.000353448378 | €0.000353448378 | €4 | €0 |
gru 20, 2024 | €0.000393090075 | €0.000393711582 | €0.000327625290 | €0.000367471543 | €45 | €0 |
gru 19, 2024 | €0.000433108476 | €0.000433108476 | €0.000392819364 | €0.000393090075 | €4 | €0 |
gru 16, 2024 | €0.000532134020 | €0.000542611287 | €0.000505573781 | €0.000517630573 | €22 | €0 |
Statystyki cen Maneki
Advanced chart
Technical analysis
Informacje o Maneki
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Maneki?
Copy link to sectionCena NEKO wynosi obecnie €0.000184145123. Cena Maneki wynosi +6.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Maneki, aby śledzić cenę NEKO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Maneki z jej przeszłymi wynikami, korzystając z zakładki historii cen Maneki u góry tej strony.
Jaka jest całkowita podaż NEKO?
Copy link to sectionDostępna ilość krążących to 0.00 NEKO, z całkowitej maksymalnej podaży wynoszącej 30,000,000.00 NEKO.
Gdzie mogę kupić Maneki?
Copy link to sectionMożesz kupić Maneki na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Maneki wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Maneki?
Copy link to sectionNajprostszym sposobem inwestycji w Maneki jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Maneki