Manifold Finance (FOLD)
Manifold Finance (FOLD)
Cena Manifold Finance wynosi €0.51, zmiana +47.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Manifold Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.09 |
---|---|
24h Wysoki | €0.62 |
24h Niski | €0.51 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7009 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Manifold Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/FOLD | €1,598.15 | - | - | 16,505 | Niedawno |
2 |
![]() |
USDC/FOLD | €0.82 | - | - | 729 | Niedawno |
3 |
![]() |
WETH/FOLD | €1,639.95 | - | - | 404 | Niedawno |
4 |
![]() |
USDC/FOLD | €0.85 | - | - | 316 | Niedawno |
5 |
![]() |
FOLD/USDT | €11.28 | €75,329.51 | €39,402.07 | 15,742 | Niedawno |
6 |
![]() |
FOLD/USDT | €0.96 | - | - | 15,585 | Niedawno |
7 |
![]() |
FOLD/USDT | €10.12 | - | - | 0 | Niedawno |
8 |
![]() |
FOLD/ETH | €12.65 | €8,006.06 | €1.25 | 29,982 | Niedawno |
9 |
![]() |
FOLD/USDT | €17.79 | €2.76 | €1.89 | 1,717 | Niedawno |
10 |
![]() |
WETH/FOLD | €1,464.83 | - | - | 47,775 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Manifold Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.59768 | €0.62169 | €0.50182 | €0.50219 | €0 | €0 |
kwi 13, 2025 | €0.60894 | €0.60894 | €0.59489 | €0.59768 | €131 | €0 |
kwi 6, 2025 | €0.40961 | €0.40961 | €0.35189 | €0.35230 | €0 | €0 |
kwi 5, 2025 | €0.41112 | €0.42603 | €0.40676 | €0.40961 | €0 | €0 |
kwi 4, 2025 | €0.42423 | €0.43209 | €0.41050 | €0.41112 | €0 | €0 |
kwi 3, 2025 | €0.43224 | €0.43224 | €0.41882 | €0.42423 | €0 | €0 |
kwi 2, 2025 | €0.46568 | €0.46568 | €0.43224 | €0.43224 | €303 | €0 |
mar 31, 2025 | €0.48134 | €0.48134 | €0.43201 | €0.43210 | €0 | €0 |
mar 30, 2025 | €0.47871 | €0.53294 | €0.47871 | €0.48134 | €2,166 | €0 |
mar 29, 2025 | €0.51737 | €0.51737 | €0.47870 | €0.47871 | €0 | €0 |
mar 28, 2025 | €0.54981 | €0.55004 | €0.50339 | €0.51737 | €0 | €0 |
mar 27, 2025 | €0.56295 | €0.56793 | €0.54870 | €0.54981 | €0 | €0 |
mar 26, 2025 | €0.59083 | €0.59083 | €0.56288 | €0.56295 | €0 | €0 |
mar 24, 2025 | €0.62777 | €0.64528 | €0.61967 | €0.61967 | €0 | €0 |
mar 23, 2025 | €0.64716 | €0.64716 | €0.60281 | €0.62777 | €0 | €0 |
mar 22, 2025 | €0.64976 | €0.65568 | €0.63821 | €0.64716 | €0 | €0 |
mar 21, 2025 | €0.64213 | €0.65130 | €0.64202 | €0.64976 | €0 | €0 |
mar 20, 2025 | €0.68543 | €0.68569 | €0.64162 | €0.64213 | €0 | €0 |
mar 17, 2025 | €0.52862 | €0.64776 | €0.52862 | €0.64775 | €0 | €0 |
mar 16, 2025 | €0.53686 | €0.53686 | €0.52862 | €0.52862 | €0 | €0 |
mar 15, 2025 | €0.53203 | €0.53686 | €0.53167 | €0.53686 | €0 | €0 |
mar 14, 2025 | €0.60906 | €0.61138 | €0.52364 | €0.53203 | €0 | €0 |
mar 13, 2025 | €0.63358 | €0.63382 | €0.60809 | €0.60906 | €0 | €0 |
mar 12, 2025 | €0.69014 | €0.70935 | €0.62900 | €0.63358 | €3,382 | €0 |
mar 11, 2025 | €0.58538 | €0.70923 | €0.58538 | €0.69014 | €0 | €0 |
mar 10, 2025 | €0.60463 | €0.63544 | €0.58330 | €0.58538 | €0 | €0 |
mar 9, 2025 | €0.59782 | €0.66630 | €0.59263 | €0.60463 | €0 | €0 |
mar 8, 2025 | €0.51843 | €0.59782 | €0.51843 | €0.59782 | €4,765 | €0 |
mar 6, 2025 | €0.50731 | €0.50731 | €0.45275 | €0.47396 | €0 | €0 |
mar 5, 2025 | €0.47872 | €0.50816 | €0.47329 | €0.50731 | €0 | €0 |
mar 4, 2025 | €0.57071 | €0.57071 | €0.21114 | €0.47872 | €0 | €0 |
mar 3, 2025 | €0.58140 | €0.60450 | €0.57069 | €0.57071 | €5,018 | €0 |
mar 2, 2025 | €0.48600 | €0.58140 | €0.48600 | €0.58140 | €1,025 | €0 |
lut 28, 2025 | €0.67321 | €0.67321 | €0.44401 | €0.55979 | €16,328 | €0 |
lut 27, 2025 | €0.75141 | €0.75141 | €0.56737 | €0.67321 | €10,308 | €0 |
lut 25, 2025 | €0.76343 | €0.76988 | €0.71506 | €0.76917 | €1,951 | €0 |
lut 24, 2025 | €0.85590 | €0.85776 | €0.76343 | €0.76343 | €689 | €0 |
lut 23, 2025 | €0.84510 | €0.85671 | €0.84494 | €0.85590 | €142 | €0 |
lut 22, 2025 | €0.79057 | €0.84510 | €0.79057 | €0.84510 | €1,276 | €0 |
lut 18, 2025 | €0.83880 | €0.83880 | €0.79161 | €0.79800 | €1,285 | €0 |
lut 17, 2025 | €0.79054 | €0.84092 | €0.78969 | €0.83880 | €1,075 | €0 |
lut 16, 2025 | €0.79020 | €0.82238 | €0.77750 | €0.79054 | €2,900 | €0 |
lut 10, 2025 | €0.79514 | €0.79514 | €0.79514 | €0.79514 | €0 | €0 |
lut 9, 2025 | €0.79642 | €0.80850 | €0.79093 | €0.79514 | €272 | €0 |
lut 8, 2025 | €0.83412 | €0.83412 | €0.79642 | €0.79642 | €45 | €0 |
lut 5, 2025 | €0.95472 | €0.95472 | €0.84063 | €0.84063 | €373 | €0 |
lut 4, 2025 | €0.84358 | €0.96194 | €0.82195 | €0.95472 | €1,307 | €0 |
lut 3, 2025 | €0.89760 | €0.89760 | €0.49916 | €0.84358 | €4,414 | €0 |
lut 2, 2025 | €1.04 | €1.04 | €0.89670 | €0.89760 | €617 | €0 |
sty 31, 2025 | €0.99077 | €1.14 | €0.96187 | €1.07 | €1,731 | €0 |
sty 30, 2025 | €1.03 | €1.04 | €0.99077 | €0.99077 | €560 | €0 |
sty 29, 2025 | €1.00 | €1.09 | €1.00 | €1.03 | €994 | €0 |
sty 28, 2025 | €1.07 | €1.07 | €1.00 | €1.00 | €182 | €0 |
sty 27, 2025 | €1.19 | €1.19 | €1.07 | €1.07 | €151 | €0 |
sty 26, 2025 | €1.16 | €1.19 | €1.16 | €1.19 | €93 | €0 |
sty 25, 2025 | €1.06 | €1.18 | €1.05 | €1.16 | €972 | €0 |
sty 24, 2025 | €1.11 | €1.27 | €1.06 | €1.06 | €1,746 | €0 |
sty 23, 2025 | €1.11 | €1.11 | €1.02 | €1.11 | €1,026 | €0 |
sty 22, 2025 | €1.11 | €1.11 | €1.11 | €1.11 | €216 | €0 |
sty 21, 2025 | €1.11 | €1.11 | €1.11 | €1.11 | €120 | €0 |
sty 19, 2025 | €1.11 | €1.11 | €1.10 | €1.10 | €209 | €0 |
sty 18, 2025 | €1.16 | €1.16 | €1.11 | €1.11 | €247 | €0 |
sty 15, 2025 | €1.29 | €1.34 | €1.09 | €1.21 | €1,252 | €0 |
sty 14, 2025 | €1.07 | €1.31 | €1.02 | €1.29 | €1,595 | €0 |
sty 11, 2025 | €1.47 | €1.47 | €1.36 | €1.36 | €344 | €0 |
sty 10, 2025 | €1.29 | €1.47 | €1.29 | €1.47 | €529 | €0 |
sty 9, 2025 | €1.67 | €1.67 | €1.23 | €1.29 | €1,720 | €0 |
sty 7, 2025 | €2.26 | €2.26 | €1.75 | €1.75 | €2,300 | €0 |
sty 6, 2025 | €2.30 | €2.32 | €2.26 | €2.26 | €416 | €0 |
sty 1, 2025 | €1.67 | €1.67 | €1.40 | €1.67 | €2,105 | €0 |
gru 31, 2024 | €2.23 | €2.23 | €1.45 | €1.67 | €4,981 | €0 |
gru 30, 2024 | €2.26 | €2.29 | €1.99 | €2.23 | €1,979 | €0 |
gru 29, 2024 | €2.04 | €2.32 | €2.00 | €2.26 | €4,842 | €0 |
gru 27, 2024 | €2.03 | €2.17 | €1.93 | €2.05 | €1,764 | €0 |
gru 26, 2024 | €1.96 | €2.03 | €1.74 | €2.03 | €1,311 | €0 |
gru 24, 2024 | €1.70 | €2.20 | €1.62 | €2.14 | €2,543 | €0 |
gru 23, 2024 | €1.74 | €1.74 | €1.57 | €1.70 | €1,245 | €0 |
gru 22, 2024 | €1.63 | €1.76 | €1.63 | €1.74 | €819 | €0 |
gru 20, 2024 | €2.14 | €2.14 | €1.84 | €1.88 | €1,676 | €0 |
gru 16, 2024 | €3.76 | €3.76 | €2.98 | €2.98 | €3,673 | €0 |
gru 15, 2024 | €3.69 | €3.76 | €2.97 | €3.76 | €5,270 | €0 |
gru 14, 2024 | €3.82 | €4.13 | €3.69 | €3.69 | €2,036 | €0 |
gru 13, 2024 | €4.31 | €4.31 | €3.70 | €3.82 | €3,863 | €0 |
gru 11, 2024 | €3.53 | €3.97 | €3.53 | €3.97 | €1,471 | €0 |
gru 10, 2024 | €3.57 | €3.77 | €3.53 | €3.53 | €1,091 | €0 |
gru 9, 2024 | €3.89 | €4.72 | €3.57 | €3.57 | €5,401 | €0 |
gru 8, 2024 | €4.31 | €4.31 | €3.72 | €3.76 | €1,890 | €0 |
gru 7, 2024 | €3.50 | €4.52 | €3.40 | €4.31 | €7,445 | €0 |
gru 6, 2024 | €4.03 | €4.11 | €3.07 | €3.50 | €6,807 | €0 |
gru 5, 2024 | €3.65 | €4.53 | €3.65 | €3.90 | €6,139 | €0 |
gru 3, 2024 | €3.93 | €4.19 | €3.69 | €3.91 | €3,258 | €0 |
gru 2, 2024 | €3.18 | €4.11 | €3.10 | €3.93 | €4,694 | €0 |
gru 1, 2024 | €3.37 | €3.37 | €2.81 | €3.07 | €2,923 | €0 |
lis 29, 2024 | €2.36 | €2.79 | €1.90 | €2.79 | €8,481 | €0 |
lis 28, 2024 | €2.69 | €3.03 | €2.35 | €2.36 | €4,051 | €0 |
lis 27, 2024 | €1.69 | €3.96 | €1.34 | €2.69 | €44,816 | €0 |
lis 26, 2024 | €1.07 | €1.89 | €1.07 | €1.69 | €6,673 | €0 |
lis 24, 2024 | €0.91150 | €1.02 | €0.75304 | €0.94554 | €19,457 | €0 |
lis 23, 2024 | €1.04 | €1.04 | €0.87459 | €0.91150 | €5,420 | €0 |
lis 22, 2024 | €0.94803 | €1.04 | €0.63913 | €1.04 | €20,575 | €0 |
Statystyki cen Manifold Finance
Advanced chart
Technical analysis
Informacje o Manifold Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Manifold Finance?
Copy link to sectionCena FOLD wynosi obecnie €0.51. Cena Manifold Finance wynosi -3.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Manifold Finance, aby śledzić cenę FOLD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Manifold Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Manifold Finance u góry tej strony.
Jaka jest całkowita podaż FOLD?
Copy link to sectionDostępna ilość krążących to 0.00 FOLD, z całkowitej maksymalnej podaży wynoszącej 0.00 FOLD.
Gdzie mogę kupić Manifold Finance?
Copy link to sectionMożesz kupić Manifold Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Manifold Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Manifold Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Manifold Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Manifold Finance