MapMetrics (MMAPS)
MapMetrics (MMAPS)
Cena MapMetrics wynosi €0.000005959965, zmiana +45.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MapMetrics, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000005961455 |
24h Niski | €0.000005959169 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #8019 |
Podaż w obiegu | - |
Maksymalna podaż | 64.29B |
MapMetrics rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MMAPS/USDC | €5.96 | - | - | 10 | Niedawno |
2 |
![]() |
MMAPS/USDC | €4.70 | - | - | 7,994 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MapMetrics
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 20, 2023 | €5.96 | €5.96 | €5.96 | €5.96 | €0 | €0 |
paź 7, 2023 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €0 |
paź 6, 2023 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €0 |
paź 5, 2023 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €0 |
paź 4, 2023 | €3.12 | €3.12 | €2.48 | €2.48 | €1 | €0 |
paź 1, 2023 | €2.68 | €2.68 | €2.36 | €2.51 | €0 | €0 |
wrz 22, 2023 | €6.02 | €6.34 | €1.14 | €2.25 | €21 | €0 |
wrz 21, 2023 | €3.30 | €2.03 | €3.29 | €6.02 | €64 | €0 |
wrz 12, 2023 | €1.16 | €1.16 | €3.58 | €3.58 | €9 | €0 |
wrz 5, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
wrz 4, 2023 | €1.46 | €1.46 | €1.26 | €1.26 | €1 | €0 |
wrz 3, 2023 | €1.46 | €1.47 | €1.46 | €1.46 | €0 | €0 |
wrz 2, 2023 | €1.55 | €1.55 | €1.46 | €1.46 | €1 | €0 |
wrz 1, 2023 | €1.31 | €1.57 | €0.99689 | €1.55 | €3 | €0 |
sie 31, 2023 | €1.92 | €1.92 | €1.31 | €1.31 | €4 | €0 |
sie 30, 2023 | €1.53 | €1.92 | €1.50 | €1.92 | €3 | €0 |
sie 29, 2023 | €1.25 | €1.63 | €5.77 | €1.53 | €14 | €0 |
sie 28, 2023 | €1.11 | €1.60 | €0.90679 | €1.25 | €13 | €0 |
sie 27, 2023 | €2.93 | €3.27 | €1.11 | €1.11 | €30 | €0 |
sie 26, 2023 | €3.48 | €0.95278 | €2.27 | €2.93 | €104 | €0 |
sie 25, 2023 | €0.001322976458 | €0.006012324135 | €0.93857 | €3.48 | €6,964 | €0 |
sie 24, 2023 | €0.001375741426 | €0.001376027198 | €0.001322536905 | €0.001322717947 | €138 | €0 |
sie 23, 2023 | €0.001381853048 | €0.001382485368 | €0.001375208321 | €0.001375517297 | €14 | €0 |
sie 22, 2023 | €0.001396935761 | €0.001397362476 | €0.001381556013 | €0.001381853048 | €40 | €0 |
sie 21, 2023 | €0.001284845998 | €0.001447868179 | €0.001280962551 | €0.001396849058 | €607 | €0 |
sie 20, 2023 | €0.001305429684 | €0.001305899273 | €0.001284754681 | €0.001284848056 | €55 | €0 |
sie 19, 2023 | €0.001309067006 | €0.001309430439 | €0.001305029485 | €0.001305249355 | €8 | €0 |
sie 18, 2023 | €0.001318733570 | €0.001319527260 | €0.001308699376 | €0.001308821532 | €26 | €0 |
sie 17, 2023 | €0.001333026321 | €0.001333657815 | €0.001318381899 | €0.001318733570 | €39 | €0 |
sie 16, 2023 | €0.001338952936 | €0.001339213063 | €0.001332865106 | €0.001333126958 | €12 | €0 |
sie 15, 2023 | €0.001339392948 | €0.001345984476 | €0.001337285437 | €0.001338910439 | €23 | €0 |
sie 14, 2023 | €0.001346832779 | €0.001350355532 | €0.001339129008 | €0.001339392948 | €22 | €0 |
sie 13, 2023 | €0.001429886628 | €0.001431143279 | €0.001301962111 | €0.001347341918 | €668 | €0 |
sie 12, 2023 | €0.001436813245 | €0.001439170883 | €0.001429447720 | €0.001430061252 | €12 | €0 |
sie 11, 2023 | €0.001418032925 | €0.001441769660 | €0.001413602271 | €0.001436558585 | €78 | €0 |
sie 10, 2023 | €0.001422493126 | €0.001424365491 | €0.001417216686 | €0.001418107060 | €13 | €0 |
sie 9, 2023 | €0.001432286560 | €0.001434510948 | €0.001420328205 | €0.001422694690 | €18 | €0 |
sie 8, 2023 | €0.001463935519 | €0.001466901176 | €0.001432572034 | €0.001433536000 | €86 | €0 |
sie 7, 2023 | €0.001496515817 | €0.001500238560 | €0.001462892473 | €0.001463945546 | €84 | €0 |
sie 6, 2023 | €0.001500348396 | €0.001501979258 | €0.001495434975 | €0.001496557947 | €7 | €0 |
sie 5, 2023 | €0.001463732370 | €0.001502735788 | €0.001461805253 | €0.001500440278 | €101 | €0 |
sie 4, 2023 | €0.001487136558 | €0.001488670733 | €0.001461077837 | €0.001463357240 | €56 | €0 |
sie 3, 2023 | €0.001495471790 | €0.001503896594 | €0.001485810826 | €0.001487045349 | €36 | €0 |
sie 2, 2023 | €0.001486574369 | €0.001506845726 | €0.001469174234 | €0.001495471790 | €142 | €0 |
sie 1, 2023 | €0.001651256813 | €0.001683656432 | €0.001484056150 | €0.001485659288 | €528 | €0 |
lip 31, 2023 | €0.001657513491 | €0.001678762060 | €0.001605359073 | €0.001651488364 | €363 | €0 |
lip 30, 2023 | €0.001671861681 | €0.001673016291 | €0.001653785297 | €0.001657981986 | €53 | €0 |
lip 29, 2023 | €0.001709344002 | €0.001722791746 | €0.001669770237 | €0.001671905757 | €154 | €0 |
lip 28, 2023 | €0.001685412615 | €0.001761155029 | €0.001675617628 | €0.001709389679 | €299 | €0 |
lip 27, 2023 | €0.001603819301 | €0.001691004597 | €0.001600439261 | €0.001685384029 | €189 | €0 |
lip 26, 2023 | €0.001607927984 | €0.001627275744 | €0.001602117446 | €0.001602117446 | €117 | €0 |
lip 25, 2023 | €0.001541400160 | €0.001617737126 | €0.001538380472 | €0.001607285308 | €203 | €0 |
lip 24, 2023 | €0.001535439513 | €0.001553898809 | €0.001531452941 | €0.001541429827 | €110 | €0 |
lip 23, 2023 | €0.001530915324 | €0.001544120819 | €0.001519341134 | €0.001536238408 | €55 | €0 |
lip 22, 2023 | €0.001507094617 | €0.001533820162 | €0.001496591376 | €0.001530419533 | €156 | €0 |
lip 21, 2023 | €0.001444723218 | €0.001508190155 | €0.001441759220 | €0.001507423148 | €169 | €0 |
lip 20, 2023 | €0.001432768833 | €0.001453653761 | €0.001430266242 | €0.001445272478 | €56 | €0 |
lip 19, 2023 | €0.001434859006 | €0.001437218153 | €0.001428962054 | €0.001431248379 | €5 | €0 |
lip 18, 2023 | €0.001523662219 | €0.001526375216 | €0.001431636723 | €0.001434988329 | €218 | €0 |
lip 17, 2023 | €0.001530873416 | €0.001532395594 | €0.001518785519 | €0.001522237230 | €10 | €0 |
lip 16, 2023 | €0.001563292852 | €0.001565606182 | €0.001526972448 | €0.001530873416 | €75 | €0 |
lip 15, 2023 | €0.001575220880 | €0.001586379810 | €0.001562438188 | €0.001562698997 | €109 | €0 |
lip 14, 2023 | €0.001585441219 | €0.001593558648 | €0.001572490056 | €0.001575220880 | €34 | €0 |
lip 13, 2023 | €0.001641048337 | €0.001641062267 | €0.001582559530 | €0.001585098327 | €145 | €0 |
lip 12, 2023 | €0.001655955904 | €0.001657369521 | €0.001638945052 | €0.001640571029 | €29 | €0 |
lip 11, 2023 | €0.001671616257 | €0.001674158431 | €0.001653804245 | €0.001655784816 | €32 | €0 |
lip 10, 2023 | €0.001681082589 | €0.001690713237 | €0.001666979966 | €0.001671616257 | €51 | €0 |
lip 9, 2023 | €0.001655547116 | €0.001688438244 | €0.001653234833 | €0.001680916327 | €12 | €0 |
lip 8, 2023 | €0.001615307174 | €0.001656171330 | €0.001610132717 | €0.001654908351 | €185 | €0 |
lip 7, 2023 | €0.001616153996 | €0.001626612151 | €0.001611125963 | €0.001615471027 | €11 | €0 |
lip 6, 2023 | €0.001617031805 | €0.001628993097 | €0.001608736357 | €0.001616815283 | €55 | €0 |
lip 5, 2023 | €0.001685756328 | €0.001687151209 | €0.001616395533 | €0.001617254538 | €168 | €0 |
lip 4, 2023 | €0.001624700008 | €0.001688188413 | €0.001605477171 | €0.001685756328 | €233 | €0 |
lip 3, 2023 | €0.001626388283 | €0.001648509160 | €0.001623035691 | €0.001625132572 | €127 | €0 |
lip 2, 2023 | €0.001738214255 | €0.001740551386 | €0.001614598638 | €0.001627082804 | €400 | €0 |
lip 1, 2023 | €0.001778294087 | €0.001781022359 | €0.001683961516 | €0.001737160689 | €408 | €0 |
cze 30, 2023 | €0.001804292538 | €0.001808188897 | €0.001774727591 | €0.001778736652 | €73 | €0 |
cze 29, 2023 | €0.001811151076 | €0.001813594407 | €0.001802127393 | €0.001805410579 | €16 | €0 |
cze 28, 2023 | €0.001831345983 | €0.001837600015 | €0.001809453506 | €0.001811151076 | €45 | €0 |
cze 27, 2023 | €0.001863518850 | €0.001866247653 | €0.001828433039 | €0.001831320070 | €68 | €0 |
cze 26, 2023 | €0.001912481734 | €0.001917078237 | €0.001861054025 | €0.001862952712 | €107 | €0 |
cze 25, 2023 | €0.001836986247 | €0.001925779271 | €0.001825295986 | €0.001912601634 | €267 | €0 |
cze 24, 2023 | €0.001860546347 | €0.001864197193 | €0.001834962755 | €0.001837064943 | €54 | €0 |
cze 23, 2023 | €0.001868673553 | €0.001871861688 | €0.001857452448 | €0.001860329652 | €16 | €0 |
cze 22, 2023 | €0.001904042169 | €0.001907395497 | €0.001866572650 | €0.001868704162 | €81 | €0 |
cze 21, 2023 | €0.002003428840 | €0.002005295889 | €0.001894026487 | €0.001904610256 | €263 | €0 |
cze 20, 2023 | €0.002011048450 | €0.002015293457 | €0.002001701739 | €0.002004527797 | €21 | €0 |
cze 19, 2023 | €0.001995446594 | €0.002041129795 | €0.001993847361 | €0.002011698767 | €147 | €0 |
cze 18, 2023 | €0.001965066512 | €0.002016325795 | €0.001962877227 | €0.001995446594 | €156 | €0 |
cze 17, 2023 | €0.001982282725 | €0.001983535381 | €0.001962868447 | €0.001966671250 | €33 | €0 |
cze 16, 2023 | €0.002008164239 | €0.002011841077 | €0.001980286237 | €0.001982641446 | €57 | €0 |
cze 15, 2023 | €0.001927023421 | €0.002014130032 | €0.001922882132 | €0.002007970156 | €211 | €0 |
cze 14, 2023 | €0.001948174478 | €0.001952511886 | €0.001923550381 | €0.001928990983 | €68 | €0 |
cze 13, 2023 | €0.001898778880 | €0.001957527619 | €0.001893679070 | €0.001948315700 | €180 | €0 |
cze 12, 2023 | €0.001899865732 | €0.001903532040 | €0.001895113914 | €0.001898778880 | €3 | €0 |
cze 11, 2023 | €0.001969016832 | €0.001973624877 | €0.001897127973 | €0.001899967006 | €71 | €0 |
cze 10, 2023 | €0.001972378152 | €0.002021744858 | €0.001949684333 | €0.001969311529 | €387 | €0 |
cze 9, 2023 | €0.002001358876 | €0.002005651298 | €0.001969098412 | €0.001972410277 | €129 | €0 |
cze 8, 2023 | €0.001999756878 | €0.002010421942 | €0.001989915146 | €0.002001982776 | €40 | €0 |
cze 7, 2023 | €0.002011027002 | €0.002014181615 | €0.001995713778 | €0.001999756878 | €24 | €0 |
Statystyki cen MapMetrics
Advanced chart
Technical analysis
Informacje o MapMetrics
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MapMetrics?
Copy link to sectionCena MMAPS wynosi obecnie €0.000005959965. Cena MapMetrics wynosi +80.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MapMetrics, aby śledzić cenę MMAPS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MapMetrics z jej przeszłymi wynikami, korzystając z zakładki historii cen MapMetrics u góry tej strony.
Jaka jest całkowita podaż MMAPS?
Copy link to sectionDostępna ilość krążących to 0.00 MMAPS, z całkowitej maksymalnej podaży wynoszącej 64,285,009,000.00 MMAPS.
Gdzie mogę kupić MapMetrics?
Copy link to sectionMożesz kupić MapMetrics na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MapMetrics wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MapMetrics?
Copy link to sectionNajprostszym sposobem inwestycji w MapMetrics jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MapMetrics