MARBLEX (MBX)
MARBLEX (MBX)
Cena MARBLEX wynosi €0.14, zmiana +8.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MARBLEX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001955359879 |
---|---|
24h Wysoki | €0.15 |
24h Niski | €0.14 |
Kapitalizacja rynkowa | €29.87M |
Wolumen handlowy (24h) | €1.88M |
Dominacja na rynku | 0.001300000000% |
Pozycja na rynku | #578 |
Podaż w obiegu | 206.64M |
Maksymalna podaż | - |
MARBLEX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MBX/KRW | €0.15 | €4,610.44 | €12,291.06 | 206,470 | Niedawno |
2 |
![]() |
MBX/USDT | €0.63 | €20,073.51 | €1,109.58 | 2,374 | Niedawno |
3 |
![]() |
MBX/USDT | €0.14 | €12,216.84 | €5,677.43 | 114,502 | Niedawno |
4 |
![]() |
MBX/USDT | €0.14 | €1,506.15 | €2,003.91 | 44,608 | Niedawno |
5 |
![]() |
MBX/USDT | €0.14 | €4,808.72 | €15,084.91 | 156,191 | Niedawno |
6 |
![]() |
MBX/IDR | €0.13 | - | - | 2,159 | Niedawno |
7 |
![]() |
KLAY/MBX | €0.11 | - | - | 2,672 | Niedawno |
8 |
![]() |
USDT/MBX | €0.09 | - | - | 44 | Niedawno |
9 |
![]() |
MBX/KSP | €0.14 | - | - | 43 | Niedawno |
10 |
![]() |
DAI/MBX | €0.08 | - | - | 14 | Niedawno |
1 |
![]() |
MBX/USDT | €0.17 | - | - | 98,196 | Niedawno |
2 |
![]() |
MBX/USDT | €0.17 | - | - | 97,110 | Niedawno | Nie znaleziono danych |
Historia cen MARBLEX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.14467 | €0.15020 | €0.14259 | €0.14272 | €1,626,184 | €29,492,421 |
kwi 13, 2025 | €0.14360 | €0.15108 | €0.14256 | €0.14472 | €1,470,305 | €29,906,025 |
kwi 6, 2025 | €0.15678 | €0.15704 | €0.13513 | €0.13598 | €1,303,733 | €28,040,411 |
kwi 5, 2025 | €0.16265 | €0.16312 | €0.15643 | €0.15677 | €856,707 | €32,327,596 |
kwi 4, 2025 | €0.16304 | €0.16868 | €0.16232 | €0.16265 | €1,410,342 | €33,539,407 |
kwi 3, 2025 | €0.16038 | €0.16382 | €0.15883 | €0.16284 | €1,552,463 | €32,502,720 |
kwi 2, 2025 | €0.16327 | €0.17024 | €0.15997 | €0.16006 | €1,718,487 | €31,948,543 |
kwi 1, 2025 | €0.16500 | €0.16689 | €0.16261 | €0.16330 | €1,457,933 | €32,595,614 |
mar 31, 2025 | €0.16426 | €0.17081 | €0.16214 | €0.16503 | €1,591,778 | €32,940,409 |
mar 30, 2025 | €0.16981 | €0.17298 | €0.16413 | €0.16426 | €935,727 | €32,790,358 |
mar 29, 2025 | €0.17807 | €0.17905 | €0.16951 | €0.16977 | €899,770 | €33,890,335 |
mar 28, 2025 | €0.19030 | €0.19030 | €0.17750 | €0.17818 | €2,088,902 | €35,547,935 |
mar 26, 2025 | €0.18150 | €0.18873 | €0.18084 | €0.18207 | €1,498,418 | €36,139,393 |
mar 25, 2025 | €0.18482 | €0.18546 | €0.18115 | €0.18146 | €1,598,779 | €36,016,783 |
mar 24, 2025 | €0.18510 | €0.18738 | €0.18248 | €0.18482 | €941,070 | €36,684,202 |
mar 23, 2025 | €0.19243 | €0.19245 | €0.18304 | €0.18499 | €1,549,558 | €36,717,958 |
mar 22, 2025 | €0.19435 | €0.20439 | €0.19180 | €0.19243 | €1,498,543 | €38,194,852 |
mar 21, 2025 | €0.18935 | €0.22855 | €0.18477 | €0.19435 | €7,559,383 | €38,577,182 |
mar 20, 2025 | €0.18628 | €0.19577 | €0.18520 | €0.18937 | €2,283,110 | €37,502,219 |
mar 19, 2025 | €0.17593 | €0.20395 | €0.17571 | €0.18628 | €4,094,527 | €36,890,065 |
mar 18, 2025 | €0.17627 | €0.17781 | €0.17295 | €0.17599 | €1,922,748 | €34,852,933 |
mar 17, 2025 | €0.17257 | €0.17684 | €0.17221 | €0.17627 | €1,357,126 | €34,908,236 |
mar 16, 2025 | €0.17427 | €0.17532 | €0.17209 | €0.17257 | €1,015,592 | €34,175,273 |
mar 15, 2025 | €0.17353 | €0.17481 | €0.17346 | €0.17427 | €771,382 | €34,511,856 |
mar 12, 2025 | €0.17096 | €0.17322 | €0.16813 | €0.17279 | €1,501,648 | €34,142,267 |
mar 11, 2025 | €0.16794 | €0.17160 | €0.16580 | €0.17104 | €2,049,583 | €33,780,933 |
mar 10, 2025 | €0.17553 | €0.17603 | €0.16752 | €0.16787 | €1,791,247 | €33,183,446 |
mar 9, 2025 | €0.18232 | €0.18265 | €0.17505 | €0.17553 | €424,935 | €34,682,204 |
mar 8, 2025 | €0.18535 | €0.18551 | €0.18156 | €0.18221 | €461,473 | €36,002,227 |
mar 7, 2025 | €0.18978 | €0.19179 | €0.18483 | €0.18539 | €510,640 | €36,623,473 |
mar 6, 2025 | €0.19078 | €0.19691 | €0.18966 | €0.18978 | €671,154 | €36,085,583 |
mar 5, 2025 | €0.18716 | €0.19262 | €0.18682 | €0.19096 | €517,450 | €36,309,086 |
mar 4, 2025 | €0.19641 | €0.19684 | €0.18355 | €0.18716 | €719,145 | €35,584,555 |
mar 3, 2025 | €0.20796 | €0.21781 | €0.19428 | €0.19643 | €1,460,374 | €37,346,193 |
mar 2, 2025 | €0.20604 | €0.20953 | €0.19598 | €0.20793 | €830,601 | €39,541,367 |
mar 1, 2025 | €0.19755 | €0.21400 | €0.19492 | €0.20604 | €1,355,854 | €39,176,158 |
lut 28, 2025 | €0.19976 | €0.19981 | €0.18652 | €0.19755 | €883,403 | €37,562,638 |
lut 27, 2025 | €0.20072 | €0.20568 | €0.19885 | €0.19977 | €616,900 | €37,900,735 |
lut 26, 2025 | €0.20901 | €0.21050 | €0.19993 | €0.20063 | €748,333 | €38,063,716 |
lut 25, 2025 | €0.22519 | €0.22667 | €0.20171 | €0.20901 | €1,152,083 | €39,655,336 |
lut 24, 2025 | €0.24079 | €0.24541 | €0.22469 | €0.22538 | €985,857 | €42,759,429 |
lut 23, 2025 | €0.23918 | €0.24973 | €0.23851 | €0.24082 | €1,028,104 | €45,689,242 |
lut 22, 2025 | €0.23798 | €0.24838 | €0.23698 | €0.23915 | €861,502 | €45,379,345 |
lut 21, 2025 | €0.24151 | €0.25293 | €0.23722 | €0.23798 | €930,829 | €45,151,618 |
lut 20, 2025 | €0.23662 | €0.24193 | €0.23629 | €0.24151 | €627,857 | €45,711,295 |
lut 19, 2025 | €0.23347 | €0.23943 | €0.23343 | €0.23667 | €623,403 | €44,786,239 |
lut 18, 2025 | €0.24701 | €0.24954 | €0.23110 | €0.23352 | €814,759 | €44,190,683 |
lut 16, 2025 | €0.25289 | €0.25564 | €0.25158 | €0.25181 | €1,191,287 | €47,660,957 |
lut 15, 2025 | €0.25569 | €0.25779 | €0.25258 | €0.25289 | €1,579,867 | €47,866,901 |
lut 12, 2025 | €0.25405 | €0.25831 | €0.25116 | €0.25829 | €1,994,905 | €48,772,614 |
lut 10, 2025 | €0.25243 | €0.26103 | €0.25242 | €0.25735 | €2,478,286 | €48,595,302 |
lut 9, 2025 | €0.25304 | €0.26133 | €0.25090 | €0.25243 | €1,887,994 | €47,666,167 |
lut 8, 2025 | €0.24986 | €0.25411 | €0.24855 | €0.25305 | €1,792,002 | €47,783,230 |
lut 6, 2025 | €0.27277 | €0.27831 | €0.26148 | €0.26254 | €3,210,647 | €49,457,766 |
lut 5, 2025 | €0.26528 | €0.28715 | €0.26514 | €0.27277 | €4,279,790 | €51,383,557 |
lut 4, 2025 | €0.28580 | €0.29420 | €0.26494 | €0.26524 | €919,010 | €49,964,777 |
lut 3, 2025 | €0.27732 | €0.29243 | €0.25563 | €0.28566 | €1,554,514 | €53,839,500 |
lut 2, 2025 | €0.32973 | €0.33034 | €0.27675 | €0.27720 | €1,485,927 | €52,218,159 |
lut 1, 2025 | €0.32776 | €0.35046 | €0.32688 | €0.32974 | €1,510,701 | €62,113,797 |
sty 31, 2025 | €0.31178 | €0.33164 | €0.31066 | €0.32786 | €746,526 | €61,761,893 |
sty 30, 2025 | €0.31223 | €0.32381 | €0.30874 | €0.31183 | €700,351 | €58,613,441 |
sty 29, 2025 | €0.31792 | €0.33419 | €0.30245 | €0.31187 | €848,620 | €58,620,573 |
sty 28, 2025 | €0.33247 | €0.38474 | €0.30237 | €0.31792 | €4,364,910 | €59,758,731 |
sty 26, 2025 | €0.30336 | €0.34695 | €0.30307 | €0.32306 | €1,686,641 | €60,723,818 |
sty 25, 2025 | €0.30312 | €0.31448 | €0.29390 | €0.30361 | €997,955 | €57,068,223 |
sty 24, 2025 | €0.29192 | €0.31255 | €0.29134 | €0.30301 | €1,234,773 | €56,956,094 |
sty 23, 2025 | €0.29856 | €0.29899 | €0.28874 | €0.29192 | €621,581 | €54,740,388 |
sty 22, 2025 | €0.29722 | €0.30127 | €0.29277 | €0.29842 | €748,156 | €55,958,366 |
sty 20, 2025 | €0.29448 | €0.30518 | €0.28680 | €0.29233 | €889,516 | €54,817,058 |
sty 19, 2025 | €0.31235 | €0.31434 | €0.29226 | €0.29440 | €1,098,631 | €55,205,717 |
sty 18, 2025 | €0.32554 | €0.33228 | €0.30721 | €0.31238 | €988,767 | €58,571,644 |
sty 16, 2025 | €0.30585 | €0.30751 | €0.29842 | €0.29966 | €658,613 | €53,855,745 |
sty 15, 2025 | €0.29550 | €0.30650 | €0.29295 | €0.30587 | €565,125 | €54,980,119 |
sty 14, 2025 | €0.29395 | €0.29965 | €0.29021 | €0.29552 | €625,672 | €53,118,457 |
sty 13, 2025 | €0.30584 | €0.30803 | €0.28699 | €0.29398 | €765,301 | €52,846,117 |
sty 12, 2025 | €0.31683 | €0.31711 | €0.30493 | €0.30584 | €366,939 | €54,977,271 |
sty 11, 2025 | €0.31911 | €0.31958 | €0.31230 | €0.31662 | €469,435 | €56,915,035 |
sty 10, 2025 | €0.31524 | €0.32083 | €0.30863 | €0.31911 | €821,369 | €57,364,018 |
sty 9, 2025 | €0.30909 | €0.31720 | €0.30219 | €0.31601 | €577,964 | €56,665,127 |
sty 8, 2025 | €0.32003 | €0.32219 | €0.30084 | €0.30909 | €926,135 | €55,424,178 |
sty 7, 2025 | €0.33724 | €0.33896 | €0.32002 | €0.32005 | €616,017 | €57,388,632 |
sty 4, 2025 | €0.32644 | €0.32958 | €0.32104 | €0.32322 | €567,548 | €57,957,656 |
sty 3, 2025 | €0.30728 | €0.33150 | €0.30472 | €0.32647 | €1,029,768 | €58,540,781 |
sty 2, 2025 | €0.30554 | €0.31192 | €0.30513 | €0.30734 | €499,636 | €54,971,064 |
sty 1, 2025 | €0.30451 | €0.30627 | €0.30081 | €0.30549 | €378,847 | €54,640,315 |
gru 31, 2024 | €0.30259 | €0.31065 | €0.29780 | €0.30442 | €546,357 | €54,449,457 |
gru 30, 2024 | €0.30712 | €0.31130 | €0.30034 | €0.30261 | €540,727 | €54,142,379 |
gru 29, 2024 | €0.31147 | €0.31262 | €0.30642 | €0.30712 | €351,590 | €54,949,073 |
gru 28, 2024 | €0.30972 | €0.31194 | €0.30774 | €0.31163 | €353,409 | €55,755,337 |
gru 26, 2024 | €0.33589 | €0.33819 | €0.31320 | €0.31379 | €628,571 | €55,785,757 |
gru 25, 2024 | €0.34989 | €0.35569 | €0.33524 | €0.33592 | €1,094,472 | €59,713,813 |
gru 24, 2024 | €0.33118 | €0.35069 | €0.32499 | €0.35046 | €721,802 | €62,304,259 |
gru 22, 2024 | €0.32642 | €0.33326 | €0.32170 | €0.32225 | €504,385 | €57,288,422 |
gru 21, 2024 | €0.34330 | €0.35331 | €0.32642 | €0.32642 | €826,729 | €58,030,650 |
gru 20, 2024 | €0.34450 | €0.34574 | €0.30804 | €0.34333 | €1,187,276 | €61,035,592 |
gru 19, 2024 | €0.35067 | €0.36002 | €0.33284 | €0.34444 | €1,085,844 | €61,080,015 |
gru 18, 2024 | €0.38373 | €0.38784 | €0.35046 | €0.35061 | €1,105,155 | €62,172,656 |
gru 16, 2024 | €0.41276 | €0.41798 | €0.38676 | €0.39070 | €1,150,871 | €69,283,298 |
gru 15, 2024 | €0.39123 | €0.49098 | €0.38255 | €0.41275 | €7,908,367 | €73,193,871 |
gru 14, 2024 | €0.38551 | €0.39729 | €0.38078 | €0.39124 | €1,173,593 | €69,379,011 |
Statystyki cen MARBLEX
Advanced chart
Technical analysis
Informacje o MARBLEX
Copy link to sectionZasoby
Copy link to sectionhttps://scope.klaytn.com/token/0xd068c52d81f4409b9502da926ace3301cc41f623, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xF95a5532D67C944dfa7EDDD2f8c358Fe0dc7FAc2, https://bscscan.com/token/0xf95a5532d67c944dfa7eddd2f8c358fe0dc7fac2, https://aptscan.ai/coins/0x665d06fcd9c94430099f82973f2a5e5f13142e42fa172e72ce14f51a64bd8ad9::coin_mbx::MBX
Jaka jest dzisiejsza cena MARBLEX?
Copy link to sectionCena MBX wynosi obecnie €0.14. Cena MARBLEX wynosi -16.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MARBLEX, aby śledzić cenę MBX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MARBLEX z jej przeszłymi wynikami, korzystając z zakładki historii cen MARBLEX u góry tej strony.
Jaka jest całkowita podaż MBX?
Copy link to sectionDostępna ilość krążących to 206,642,483.11 MBX, z całkowitej maksymalnej podaży wynoszącej 0.00 MBX.
Gdzie mogę kupić MARBLEX?
Copy link to sectionMożesz kupić MARBLEX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MARBLEX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MARBLEX?
Copy link to sectionNajprostszym sposobem inwestycji w MARBLEX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MARBLEX