Carrot (CRT)
Carrot (CRT)
Cena Carrot wynosi €0.03, zmiana +0.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Carrot, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000034547097 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €24.26K |
Dominacja na rynku | - |
Pozycja na rynku | #4610 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Carrot rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRT/USDT | €0.02 | €226.28 | €239.17 | 48,206 | Niedawno |
2 |
![]() |
CRT/WEGLD | €0.02 | - | - | 4,412 | Niedawno |
3 |
![]() |
CRT/USDT | €0.03 | €4.43 | €4.43 | 27,413 | Niedawno |
4 |
![]() |
CRT/USDT | €0.06 | €4.38 | €2.66 | 12,470 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Carrot
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.03342 | €0.03355 | €0.03338 | €0.03342 | €12,231 | €0 |
kwi 14, 2025 | €0.03341 | €0.03355 | €0.03337 | €0.03342 | €51,428 | €0 |
kwi 6, 2025 | €0.03396 | €0.03415 | €0.03340 | €0.03342 | €1,964 | €0 |
kwi 5, 2025 | €0.03398 | €0.03414 | €0.03396 | €0.03396 | €1,889 | €0 |
kwi 4, 2025 | €0.03406 | €0.03413 | €0.03395 | €0.03398 | €1,688 | €0 |
kwi 3, 2025 | €0.03530 | €0.03532 | €0.03377 | €0.03406 | €1,653 | €0 |
kwi 2, 2025 | €0.03529 | €0.03532 | €0.03390 | €0.03530 | €1,664 | €0 |
mar 30, 2025 | €0.03518 | €0.03545 | €0.03474 | €0.03526 | €215 | €0 |
mar 29, 2025 | €0.03818 | €0.03833 | €0.03479 | €0.03519 | €968 | €0 |
mar 28, 2025 | €0.03662 | €0.03935 | €0.03662 | €0.03818 | €657 | €0 |
mar 26, 2025 | €0.03664 | €0.03666 | €0.03663 | €0.03663 | €0 | €0 |
mar 25, 2025 | €0.03540 | €0.03667 | €0.03390 | €0.03664 | €24 | €0 |
mar 24, 2025 | €0.03378 | €0.03543 | €0.03378 | €0.03540 | €152 | €0 |
mar 23, 2025 | €0.03378 | €0.03380 | €0.03377 | €0.03378 | €0 | €0 |
mar 22, 2025 | €0.03377 | €0.03379 | €0.03376 | €0.03378 | €139 | €0 |
mar 20, 2025 | €0.03379 | €0.03382 | €0.03376 | €0.03377 | €4 | €0 |
mar 16, 2025 | €0.03380 | €0.03380 | €0.03380 | €0.03380 | €0 | €0 |
mar 15, 2025 | €0.03380 | €0.03380 | €0.03380 | €0.03380 | €0 | €0 |
mar 14, 2025 | €0.03379 | €0.03383 | €0.03378 | €0.03380 | €0 | €0 |
mar 13, 2025 | €0.03254 | €0.03384 | €0.03253 | €0.03379 | €2 | €0 |
mar 12, 2025 | €0.03273 | €0.03273 | €0.03253 | €0.03254 | €2 | €0 |
mar 11, 2025 | €0.03274 | €0.03278 | €0.03271 | €0.03273 | €0 | €0 |
mar 10, 2025 | €0.03406 | €0.03406 | €0.03270 | €0.03272 | €77 | €0 |
mar 8, 2025 | €0.03273 | €0.03407 | €0.03252 | €0.03406 | €88 | €0 |
mar 7, 2025 | €0.03274 | €0.03280 | €0.03271 | €0.03273 | €1 | €0 |
mar 6, 2025 | €0.03361 | €0.03361 | €0.03273 | €0.03274 | €14 | €0 |
mar 5, 2025 | €0.03361 | €0.03361 | €0.03361 | €0.03361 | €0 | €0 |
mar 4, 2025 | €0.03361 | €0.03361 | €0.03361 | €0.03361 | €0 | €0 |
mar 3, 2025 | €0.03363 | €0.03366 | €0.03359 | €0.03361 | €0 | €0 |
mar 2, 2025 | €0.03291 | €0.03527 | €0.03290 | €0.03363 | €107 | €0 |
mar 1, 2025 | €0.03291 | €0.03294 | €0.03290 | €0.03291 | €26 | €0 |
lut 28, 2025 | €0.03520 | €0.03520 | €0.03289 | €0.03291 | €5 | €0 |
lut 27, 2025 | €0.03519 | €0.03528 | €0.03518 | €0.03520 | €0 | €0 |
lut 26, 2025 | €0.03358 | €0.03525 | €0.03357 | €0.03519 | €2 | €0 |
lut 25, 2025 | €0.03538 | €0.03541 | €0.03356 | €0.03358 | €96 | €0 |
lut 24, 2025 | €0.03716 | €0.03720 | €0.03537 | €0.03538 | €286 | €0 |
lut 23, 2025 | €0.03733 | €0.03733 | €0.03716 | €0.03716 | €7 | €0 |
lut 22, 2025 | €0.03733 | €0.03733 | €0.03733 | €0.03733 | €0 | €0 |
lut 21, 2025 | €0.03733 | €0.03733 | €0.03733 | €0.03733 | €0 | €0 |
lut 20, 2025 | €0.03733 | €0.03733 | €0.03733 | €0.03733 | €0 | €0 |
lut 19, 2025 | €0.03733 | €0.03733 | €0.03733 | €0.03733 | €0 | €0 |
lut 18, 2025 | €0.03733 | €0.03733 | €0.03733 | €0.03733 | €0 | €0 |
lut 17, 2025 | €0.03733 | €0.03736 | €0.03732 | €0.03733 | €0 | €0 |
lut 16, 2025 | €0.03733 | €0.03735 | €0.03732 | €0.03733 | €57 | €0 |
lut 14, 2025 | €0.03733 | €0.03735 | €0.03733 | €0.03733 | €8 | €0 |
lut 12, 2025 | €0.03732 | €0.03742 | €0.03731 | €0.03733 | €0 | €0 |
lut 10, 2025 | €0.03810 | €0.04074 | €0.03800 | €0.04071 | €47 | €0 |
lut 9, 2025 | €0.03936 | €0.03936 | €0.03807 | €0.03810 | €2 | €0 |
lut 8, 2025 | €0.03936 | €0.03936 | €0.03936 | €0.03936 | €0 | €0 |
lut 6, 2025 | €0.03934 | €0.03939 | €0.03934 | €0.03936 | €0 | €0 |
lut 5, 2025 | €0.03801 | €0.04690 | €0.03799 | €0.03934 | €267 | €0 |
lut 3, 2025 | €0.03934 | €0.03942 | €0.03808 | €0.03813 | €6 | €0 |
lut 2, 2025 | €0.04208 | €0.04210 | €0.03930 | €0.03934 | €6 | €0 |
lut 1, 2025 | €0.04069 | €0.04212 | €0.03832 | €0.04208 | €23 | €0 |
sty 31, 2025 | €0.04155 | €0.04619 | €0.04068 | €0.04070 | €1,063 | €0 |
sty 30, 2025 | €0.04210 | €0.04211 | €0.03732 | €0.04155 | €615 | €0 |
sty 29, 2025 | €0.04343 | €0.04343 | €0.04207 | €0.04209 | €2 | €0 |
sty 27, 2025 | €0.04344 | €0.04347 | €0.04341 | €0.04343 | €0 | €0 |
sty 25, 2025 | €0.04167 | €0.04248 | €0.03935 | €0.03935 | €27 | €0 |
sty 23, 2025 | €0.04422 | €0.04426 | €0.04166 | €0.04167 | €18 | €0 |
sty 22, 2025 | €0.04423 | €0.04425 | €0.04422 | €0.04422 | €2 | €0 |
sty 19, 2025 | €0.04750 | €0.04861 | €0.04484 | €0.04773 | €147 | €0 |
sty 18, 2025 | €0.04756 | €0.04757 | €0.04748 | €0.04750 | €3 | €0 |
sty 17, 2025 | €0.04503 | €0.04756 | €0.04500 | €0.04756 | €9 | €0 |
sty 16, 2025 | €0.04504 | €0.04505 | €0.04490 | €0.04503 | €102 | €0 |
sty 15, 2025 | €0.04493 | €0.04507 | €0.04490 | €0.04504 | €41 | €0 |
sty 14, 2025 | €0.04344 | €0.04498 | €0.04342 | €0.04493 | €18 | €0 |
sty 13, 2025 | €0.04598 | €0.05237 | €0.04343 | €0.04344 | €537 | €0 |
sty 12, 2025 | €0.04616 | €0.04616 | €0.04597 | €0.04598 | €15 | €0 |
sty 11, 2025 | €0.04619 | €0.04620 | €0.04615 | €0.04616 | €0 | €0 |
sty 10, 2025 | €0.04420 | €0.04622 | €0.04245 | €0.04619 | €13 | €0 |
sty 9, 2025 | €0.04344 | €0.04424 | €0.04205 | €0.04420 | €36 | €0 |
sty 8, 2025 | €0.04500 | €0.04502 | €0.04342 | €0.04344 | €14 | €0 |
sty 7, 2025 | €0.04603 | €0.04604 | €0.04496 | €0.04500 | €10 | €0 |
sty 6, 2025 | €0.04617 | €0.04735 | €0.04602 | €0.04603 | €11 | €0 |
sty 4, 2025 | €0.04616 | €0.04619 | €0.04615 | €0.04617 | €0 | €0 |
sty 3, 2025 | €0.04614 | €0.04753 | €0.04345 | €0.04616 | €137 | €0 |
gru 31, 2024 | €0.04238 | €0.04860 | €0.04238 | €0.04608 | €76 | €0 |
gru 30, 2024 | €0.003171568380 | €0.003277870093 | €0.003088703291 | €0.003180525982 | €4,101 | €773,451 |
gru 28, 2024 | €0.04456 | €0.04458 | €0.04065 | €0.04066 | €96 | €0 |
gru 27, 2024 | €0.04385 | €0.04463 | €0.04384 | €0.04456 | €15 | €0 |
gru 26, 2024 | €0.04478 | €0.04489 | €0.04340 | €0.04385 | €18 | €0 |
gru 25, 2024 | €0.04034 | €0.04482 | €0.04033 | €0.04478 | €643 | €0 |
gru 24, 2024 | €0.04148 | €0.04151 | €0.04029 | €0.04034 | €21 | €0 |
gru 23, 2024 | €0.04164 | €0.04169 | €0.04146 | €0.04148 | €2 | €0 |
gru 22, 2024 | €0.04207 | €0.04210 | €0.04093 | €0.04164 | €216 | €0 |
gru 21, 2024 | €0.04207 | €0.04210 | €0.04205 | €0.04207 | €0 | €0 |
gru 20, 2024 | €0.04356 | €0.04360 | €0.04202 | €0.04207 | €61 | €0 |
gru 18, 2024 | €0.04942 | €0.04943 | €0.04612 | €0.04615 | €79 | €0 |
gru 17, 2024 | €0.04869 | €0.04943 | €0.04862 | €0.04942 | €4 | €0 |
gru 16, 2024 | €0.04866 | €0.04871 | €0.04863 | €0.04869 | €0 | €0 |
gru 15, 2024 | €0.04867 | €0.04868 | €0.04864 | €0.04866 | €132 | €0 |
gru 13, 2024 | €0.04868 | €0.04871 | €0.04864 | €0.04868 | €0 | €0 |
gru 12, 2024 | €0.04893 | €0.04896 | €0.04865 | €0.04868 | €4 | €0 |
gru 11, 2024 | €0.04871 | €0.04897 | €0.04867 | €0.04893 | €130 | €0 |
gru 10, 2024 | €0.05346 | €0.05349 | €0.04870 | €0.04871 | €331 | €0 |
gru 9, 2024 | €0.05261 | €0.05348 | €0.05252 | €0.05346 | €294 | €0 |
gru 8, 2024 | €0.05262 | €0.05264 | €0.05259 | €0.05261 | €0 | €0 |
gru 7, 2024 | €0.05104 | €0.05717 | €0.05030 | €0.05262 | €1,100 | €0 |
gru 6, 2024 | €0.04800 | €0.05157 | €0.04795 | €0.05104 | €443 | €0 |
Statystyki cen Carrot
Advanced chart
Technical analysis
Informacje o Carrot
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Carrot?
Copy link to sectionCena CRT wynosi obecnie €0.03. Cena Carrot wynosi -0.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Carrot, aby śledzić cenę CRT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Carrot z jej przeszłymi wynikami, korzystając z zakładki historii cen Carrot u góry tej strony.
Jaka jest całkowita podaż CRT?
Copy link to sectionDostępna ilość krążących to 0.00 CRT, z całkowitej maksymalnej podaży wynoszącej 0.00 CRT.
Gdzie mogę kupić Carrot?
Copy link to sectionMożesz kupić Carrot na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Carrot wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Carrot?
Copy link to sectionNajprostszym sposobem inwestycji w Carrot jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Carrot