Marlin (POND)
Marlin (POND)
Cena Marlin wynosi €0.006684178518, zmiana -1.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Marlin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000094619337 |
---|---|
24h Wysoki | €0.006912404659 |
24h Niski | €0.006544714333 |
Kapitalizacja rynkowa | €54.71M |
Wolumen handlowy (24h) | €4.48M |
Dominacja na rynku | 0.002300000000% |
Pozycja na rynku | #421 |
Podaż w obiegu | 8.19B |
Maksymalna podaż | - |
Marlin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POND/USDT | €0.006271285662 | €86,608.93 | €84,611.82 | 808,950 | Niedawno |
2 |
![]() |
POND/BUSD | €0.008254288461 | €4,335.23 | €4,263.88 | 42,270 | Niedawno |
3 |
![]() |
POND/BTC | €0.007112791814 | - | - | 19,420 | Niedawno |
4 |
![]() |
POND/USDT | €0.006306521662 | €14,600.32 | €9,881.33 | 128,631 | Niedawno |
5 |
![]() |
POND/USD | €0.006324862000 | €13,650.38 | €22,888.12 | 224,334 | Niedawno |
6 |
![]() |
POND/USD | €0.006175989900 | €1,091.28 | €128.98 | 3,460 | Niedawno |
7 |
![]() |
POND/EUR | €0.006565788150 | - | - | 98 | Niedawno |
8 |
![]() |
POND/BTC | €0.006295501603 | €3,135.67 | €5,318.00 | 6,103 | Niedawno |
9 |
![]() |
POND/WETH | €0.007751576449 | - | - | 65 | Niedawno |
10 |
![]() |
POND/USDT | €0.006958792876 | €5,809.06 | €21,351.00 | 5 | Niedawno |
1 |
![]() |
POND/USDT | €0.02 | - | - | 2,165,042 | Niedawno |
2 |
![]() |
POND/USDT | €0.007069706995 | - | - | 2,419,306 | Niedawno |
3 |
![]() |
POND/USDT | €0.02 | - | - | 4,570 | Niedawno |
4 |
![]() |
POND/USDT | €0.006280447022 | - | - | 121,663 | Niedawno |
5 |
![]() |
POND/USDT | €0.008935338678 | - | - | 24,985,317 | Niedawno |
6 |
![]() |
POND/USDT | €0.006280447022 | - | - | 155,918 | Niedawno | Nie znaleziono danych |
Historia cen Marlin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006767688496 | €0.006944119433 | €0.006571913507 | €0.006571913507 | €4,733,378 | €53,794,511 |
kwi 7, 2025 | €0.006783203207 | €0.007024659492 | €0.006241150571 | €0.006773227256 | €7,079,479 | €55,439,913 |
kwi 6, 2025 | €0.007579932008 | €0.007803109443 | €0.006671673057 | €0.006783203207 | €6,128,181 | €55,521,281 |
kwi 4, 2025 | €0.007469270531 | €0.007569250581 | €0.007291533317 | €0.007496860096 | €4,681,009 | €61,362,199 |
kwi 3, 2025 | €0.007701582401 | €0.007848357246 | €0.007240806526 | €0.007469270531 | €5,117,553 | €61,134,529 |
kwi 2, 2025 | €0.008660043299 | €0.008660043299 | €0.007681083099 | €0.007701612917 | €5,956,653 | €63,034,990 |
kwi 1, 2025 | €0.008615667528 | €0.008814801470 | €0.008564074063 | €0.008660043299 | €4,441,030 | €70,645,138 |
mar 31, 2025 | €0.008591700699 | €0.008804288236 | €0.008419552878 | €0.008615667528 | €4,607,624 | €70,282,444 |
mar 30, 2025 | €0.008681141448 | €0.008828480475 | €0.008505883003 | €0.008591700699 | €3,824,152 | €70,086,601 |
mar 29, 2025 | €0.008949667173 | €0.009024474043 | €0.008518206372 | €0.008681175481 | €4,443,574 | €70,811,403 |
mar 28, 2025 | €0.009895910122 | €0.009895910122 | €0.008851071681 | €0.008949667173 | €4,806,020 | €73,001,167 |
mar 27, 2025 | €0.01003 | €0.01017 | €0.009790562077 | €0.009895910122 | €4,630,523 | €80,719,181 |
mar 26, 2025 | €0.01026 | €0.01039 | €0.009992012747 | €0.01003 | €5,175,025 | €81,803,664 |
mar 25, 2025 | €0.01014 | €0.01030 | €0.01005 | €0.01026 | €4,443,560 | €83,700,522 |
mar 24, 2025 | €0.009937351454 | €0.01023 | €0.009884001202 | €0.01014 | €5,437,856 | €82,686,758 |
mar 23, 2025 | €0.009797554953 | €0.009955194618 | €0.009676206545 | €0.009937351454 | €4,292,442 | €81,051,100 |
mar 20, 2025 | €0.01003 | €0.01004 | €0.009721862227 | €0.009794102490 | €5,040,132 | €79,894,542 |
mar 19, 2025 | €0.009801830076 | €0.01004 | €0.009665204194 | €0.01003 | €5,263,869 | €81,771,268 |
mar 18, 2025 | €0.01022 | €0.01034 | €0.009566204613 | €0.009801830076 | €5,999,600 | €79,945,452 |
mar 17, 2025 | €0.009703974424 | €0.01030 | €0.009703921509 | €0.01022 | €5,687,703 | €83,318,091 |
mar 16, 2025 | €0.009986544337 | €0.01006 | €0.009575712142 | €0.009703974424 | €4,388,715 | €79,122,002 |
mar 15, 2025 | €0.009648986754 | €0.01014 | €0.009637980028 | €0.009986582339 | €5,025,441 | €81,425,345 |
mar 14, 2025 | €0.009715502002 | €0.009886211295 | €0.009528697882 | €0.009648986754 | €6,667,737 | €78,671,352 |
mar 13, 2025 | €0.009383029218 | €0.009929420653 | €0.009098012337 | €0.009715502002 | €9,476,298 | €79,213,609 |
mar 12, 2025 | €0.009602001521 | €0.01020 | €0.009119741143 | €0.009383029218 | €16,083,503 | €75,884,085 |
mar 11, 2025 | €0.008476908327 | €0.01053 | €0.008037577134 | €0.009602001521 | €16,722,056 | €77,654,996 |
mar 10, 2025 | €0.008841877930 | €0.009293669213 | €0.008204261525 | €0.008476218572 | €7,283,914 | €68,555,945 |
mar 9, 2025 | €0.009752594935 | €0.009906108154 | €0.008739564501 | €0.008841877930 | €6,782,802 | €71,507,591 |
mar 8, 2025 | €0.009933593585 | €0.01015 | €0.009656203187 | €0.009752602562 | €5,557,161 | €78,872,902 |
mar 7, 2025 | €0.009857440526 | €0.01016 | €0.009479209608 | €0.009933593585 | €7,406,511 | €80,336,706 |
mar 6, 2025 | €0.009939690567 | €0.01029 | €0.009660050563 | €0.009857440526 | €5,719,168 | €79,720,828 |
mar 4, 2025 | €0.009749697723 | €0.009995496775 | €0.008985349889 | €0.009462159110 | €8,010,428 | €76,524,038 |
mar 3, 2025 | €0.01143 | €0.01143 | €0.009599397096 | €0.009749697698 | €8,531,836 | €78,849,471 |
mar 2, 2025 | €0.01052 | €0.01148 | €0.01042 | €0.01143 | €11,981,731 | €92,437,323 |
mar 1, 2025 | €0.01061 | €0.01068 | €0.009958459424 | €0.01052 | €6,205,432 | €85,116,961 |
lut 28, 2025 | €0.01124 | €0.01125 | €0.009876644615 | €0.01061 | €10,516,324 | €85,768,998 |
lut 27, 2025 | €0.01039 | €0.01219 | €0.01031 | €0.01123 | €13,927,132 | €90,885,295 |
lut 26, 2025 | €0.01015 | €0.01060 | €0.01005 | €0.01039 | €7,679,133 | €84,036,341 |
lut 25, 2025 | €0.01004 | €0.01024 | €0.009407271051 | €0.01015 | €9,597,472 | €82,114,471 |
lut 24, 2025 | €0.01148 | €0.01151 | €0.009989407509 | €0.01004 | €7,326,110 | €81,196,316 |
lut 23, 2025 | €0.01160 | €0.01180 | €0.01126 | €0.01148 | €6,938,169 | €92,858,101 |
lut 22, 2025 | €0.01128 | €0.01168 | €0.01121 | €0.01160 | €5,294,980 | €93,804,191 |
lut 21, 2025 | €0.01165 | €0.01199 | €0.01106 | €0.01128 | €6,999,437 | €91,210,108 |
lut 20, 2025 | €0.01127 | €0.01180 | €0.01112 | €0.01165 | €7,190,227 | €94,234,242 |
lut 19, 2025 | €0.01124 | €0.01192 | €0.01113 | €0.01127 | €7,066,359 | €91,136,804 |
lut 18, 2025 | €0.01182 | €0.01190 | €0.01050 | €0.01124 | €8,096,939 | €90,889,349 |
lut 16, 2025 | €0.01161 | €0.01267 | €0.01147 | €0.01189 | €8,594,603 | €96,162,431 |
lut 15, 2025 | €0.01219 | €0.01223 | €0.01159 | €0.01161 | €5,232,259 | €93,858,883 |
lut 14, 2025 | €0.01170 | €0.01246 | €0.01168 | €0.01219 | €7,106,269 | €98,584,200 |
lut 10, 2025 | €0.01137 | €0.01243 | €0.01100 | €0.01214 | €10,861,860 | €98,176,538 |
lut 7, 2025 | €0.01173 | €0.01232 | €0.01121 | €0.01151 | €7,044,959 | €93,067,527 |
lut 6, 2025 | €0.01207 | €0.01240 | €0.01152 | €0.01173 | €6,877,883 | €94,858,112 |
lut 5, 2025 | €0.01269 | €0.01329 | €0.01196 | €0.01207 | €7,920,035 | €97,618,803 |
lut 4, 2025 | €0.01343 | €0.01357 | €0.01173 | €0.01269 | €8,612,526 | €102,666,086 |
lut 3, 2025 | €0.01286 | €0.01368 | €0.009689392594 | €0.01343 | €13,892,244 | €108,642,986 |
lut 2, 2025 | €0.01516 | €0.01537 | €0.01236 | €0.01286 | €10,765,602 | €104,000,002 |
lut 1, 2025 | €0.01592 | €0.01699 | €0.01503 | €0.01516 | €12,154,891 | €122,599,732 |
sty 31, 2025 | €0.01654 | €0.01685 | €0.01586 | €0.01592 | €8,142,728 | €128,745,398 |
sty 29, 2025 | €0.01540 | €0.01788 | €0.01520 | €0.01786 | €15,948,665 | €144,468,632 |
sty 28, 2025 | €0.01716 | €0.01792 | €0.01523 | €0.01540 | €12,812,364 | €124,578,466 |
sty 27, 2025 | €0.01608 | €0.01767 | €0.01551 | €0.01716 | €23,418,135 | €138,806,741 |
sty 24, 2025 | €0.01713 | €0.01997 | €0.01696 | €0.01759 | €34,296,972 | €142,221,187 |
sty 23, 2025 | €0.02215 | €0.02379 | €0.01708 | €0.01712 | €86,645,896 | €138,501,797 |
sty 22, 2025 | €0.01450 | €0.02536 | €0.01440 | €0.02203 | €56,376,550 | €179,149,734 |
sty 21, 2025 | €0.01431 | €0.01514 | €0.01381 | €0.01450 | €11,226,954 | €117,255,081 |
sty 17, 2025 | €0.01742 | €0.01914 | €0.01741 | €0.01914 | €13,740,178 | €154,795,984 |
sty 14, 2025 | €0.01691 | €0.01754 | €0.01654 | €0.01722 | €12,800,811 | €139,283,509 |
sty 13, 2025 | €0.01808 | €0.01859 | €0.01593 | €0.01691 | €15,016,009 | €136,790,682 |
sty 12, 2025 | €0.01884 | €0.01893 | €0.01769 | €0.01808 | €8,952,942 | €146,259,636 |
sty 11, 2025 | €0.01982 | €0.01984 | €0.01873 | €0.01884 | €8,704,135 | €152,330,864 |
sty 10, 2025 | €0.01874 | €0.02007 | €0.01872 | €0.01982 | €13,747,210 | €160,279,326 |
sty 9, 2025 | €0.02008 | €0.02047 | €0.01843 | €0.01874 | €16,318,195 | €151,588,048 |
sty 8, 2025 | €0.02082 | €0.02094 | €0.01815 | €0.02008 | €16,535,874 | €162,387,183 |
sty 7, 2025 | €0.02395 | €0.02476 | €0.02073 | €0.02082 | €27,247,988 | €168,369,904 |
sty 5, 2025 | €0.02225 | €0.02240 | €0.02126 | €0.02175 | €17,245,312 | €175,929,298 |
sty 4, 2025 | €0.02065 | €0.02315 | €0.02052 | €0.02225 | €29,051,994 | €179,983,087 |
sty 3, 2025 | €0.02108 | €0.02159 | €0.01970 | €0.02065 | €22,022,108 | €167,041,443 |
sty 2, 2025 | €0.02117 | €0.02181 | €0.01948 | €0.02108 | €29,285,531 | €170,461,461 |
sty 1, 2025 | €0.02068 | €0.02240 | €0.02066 | €0.02117 | €16,720,465 | €171,216,236 |
gru 31, 2024 | €0.02146 | €0.02261 | €0.02052 | €0.02068 | €16,499,362 | €167,281,217 |
gru 29, 2024 | €0.02471 | €0.02562 | €0.02269 | €0.02380 | €30,926,624 | €192,452,850 |
gru 25, 2024 | €0.01714 | €0.01881 | €0.01685 | €0.01806 | €11,381,933 | €146,056,890 |
gru 24, 2024 | €0.01663 | €0.01782 | €0.01596 | €0.01714 | €9,282,442 | €138,589,877 |
gru 23, 2024 | €0.01679 | €0.01705 | €0.01608 | €0.01663 | €7,875,548 | €134,472,247 |
gru 22, 2024 | €0.01562 | €0.01820 | €0.01553 | €0.01679 | €17,435,890 | €135,788,720 |
gru 21, 2024 | €0.01613 | €0.01662 | €0.01535 | €0.01562 | €6,948,563 | €126,304,069 |
gru 20, 2024 | €0.01615 | €0.01671 | €0.01371 | €0.01612 | €10,590,798 | €130,423,067 |
gru 19, 2024 | €0.01811 | €0.01825 | €0.01561 | €0.01615 | €10,687,679 | €130,639,382 |
gru 18, 2024 | €0.01925 | €0.02030 | €0.01809 | €0.01811 | €9,953,454 | €146,428,998 |
gru 16, 2024 | €0.02075 | €0.02085 | €0.01916 | €0.02022 | €8,667,109 | €163,566,806 |
gru 15, 2024 | €0.02003 | €0.02208 | €0.01965 | €0.02075 | €18,431,288 | €167,804,296 |
gru 14, 2024 | €0.02030 | €0.02089 | €0.02000 | €0.02002 | €9,965,575 | €161,968,622 |
gru 13, 2024 | €0.02101 | €0.02296 | €0.02004 | €0.02030 | €20,296,551 | €164,189,270 |
gru 12, 2024 | €0.01843 | €0.02198 | €0.01783 | €0.02101 | €19,141,630 | €169,921,479 |
gru 11, 2024 | €0.01755 | €0.01905 | €0.01704 | €0.01843 | €9,829,005 | €149,050,464 |
gru 9, 2024 | €0.02212 | €0.02213 | €0.01821 | €0.01900 | €12,338,093 | €153,695,708 |
gru 8, 2024 | €0.02251 | €0.02255 | €0.02137 | €0.02208 | €7,660,107 | €178,534,327 |
gru 7, 2024 | €0.02245 | €0.02433 | €0.02193 | €0.02256 | €16,569,083 | €182,431,187 |
gru 6, 2024 | €0.02126 | €0.02303 | €0.02014 | €0.02245 | €19,847,876 | €181,539,063 |
gru 5, 2024 | €0.01948 | €0.02391 | €0.01906 | €0.02123 | €59,700,186 | €171,721,535 |
Statystyki cen Marlin
Advanced chart
Technical analysis
Informacje o Marlin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Marlin?
Copy link to sectionCena POND wynosi obecnie €0.006684178518. Cena Marlin wynosi -32.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Marlin, aby śledzić cenę POND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Marlin z jej przeszłymi wynikami, korzystając z zakładki historii cen Marlin u góry tej strony.
Jaka jest całkowita podaż POND?
Copy link to sectionDostępna ilość krążących to 8,185,520,506.00 POND, z całkowitej maksymalnej podaży wynoszącej 0.00 POND.
Gdzie mogę kupić Marlin?
Copy link to sectionMożesz kupić Marlin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Marlin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Marlin?
Copy link to sectionNajprostszym sposobem inwestycji w Marlin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Marlin