Mint Marble (MIM)
Mint Marble (MIM)
Cena Mint Marble wynosi €0.00, zmiana -64.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mint Marble, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002948608106 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.007047137062 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 33.80M |
Maksymalna podaż | 1B |
Mint Marble rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIM/USDT | €0.18 | €23.26 | €30.36 | 0 | Niedawno |
2 |
![]() |
MIM/USDT | €0.009982570216 | - | - | 357 | Niedawno |
3 |
![]() |
MIM/USDT | €0.22 | - | - | 5,624 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mint Marble
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.87955 | €0.89499 | €0.87483 | €0.88180 | €135,737 | €0 |
sty 26, 2025 | €0.87919 | €0.88266 | €0.87648 | €0.87796 | €65,695 | €0 |
sty 25, 2025 | €0.87753 | €0.88217 | €0.87585 | €0.87919 | €66,807 | €0 |
sty 20, 2025 | €0.87734 | €0.88289 | €0.86642 | €0.87670 | €508,571 | €0 |
sty 18, 2025 | €0.88382 | €0.88464 | €0.87133 | €0.88217 | €194,109 | €0 |
sty 10, 2025 | €0.87638 | €0.88334 | €0.87569 | €0.88037 | €344,629 | €0 |
sty 9, 2025 | €0.87918 | €0.88142 | €0.86950 | €0.87638 | €200,075 | €0 |
sty 1, 2025 | €0.87620 | €0.88221 | €0.86227 | €0.87678 | €154,214 | €0 |
gru 11, 2024 | €0.87956 | €0.88395 | €0.87692 | €0.88216 | €258,868 | €0 |
gru 8, 2024 | €0.87936 | €0.88612 | €0.87670 | €0.88275 | €95,062 | €0 |
gru 4, 2024 | €0.88213 | €0.88608 | €0.87697 | €0.88322 | €353,558 | €0 |
gru 2, 2024 | €0.87984 | €0.88579 | €0.87549 | €0.88265 | €579,927 | €0 |
lis 27, 2024 | €0.88203 | €0.88526 | €0.87504 | €0.88082 | €225,866 | €0 |
lis 26, 2024 | €0.88011 | €0.88643 | €0.87550 | €0.88203 | €465,762 | €0 |
lis 22, 2024 | €0.88147 | €0.88465 | €0.87638 | €0.88196 | €358,214 | €0 |
lis 7, 2024 | €0.88013 | €0.88464 | €0.87737 | €0.88037 | €102,849 | €0 |
paź 27, 2024 | €0.000638345879 | €0.000735637234 | €0.000584398138 | €0.000635870350 | €104,911 | €0 |
paź 19, 2024 | €0.001488292166 | €0.001525563893 | €0.000935245770 | €0.001102516591 | €219,688 | €0 |
paź 6, 2024 | €0.88056 | €0.88250 | €0.87705 | €0.88160 | €68,051 | €0 |
paź 4, 2024 | €0.000264580248 | €0.000267072488 | €0.000242453159 | €0.000264808092 | €6,757 | €0 |
paź 3, 2024 | €0.87556 | €0.88164 | €0.87203 | €0.87886 | €171,475 | €0 |
wrz 29, 2024 | €0.87804 | €0.88509 | €0.87571 | €0.87817 | €63,250 | €0 |
wrz 15, 2024 | €0.88402 | €0.88570 | €0.87264 | €0.88004 | €65,341 | €0 |
lip 17, 2024 | €0.87950 | €0.88198 | €0.87564 | €0.87716 | €92,261 | €0 |
kwi 2, 2024 | €0.87324 | €0.87554 | €0.86127 | €0.87261 | €946,979 | €0 |
lut 22, 2024 | €0.007050010169 | €0.007050010169 | €0.007050010169 | €0.007050010169 | €0 | €238,290 |
lut 16, 2024 | €0.009999109828 | €0.01001 | €0.007047137062 | €0.007050010169 | €0 | €238,290 |
lut 12, 2024 | €0.01837 | €0.02496 | €0.01464 | €0.01938 | €442 | €655,164 |
lut 3, 2024 | €0.03528 | €0.03663 | €0.03527 | €0.03662 | €56 | €1,237,780 |
sty 26, 2024 | €0.02721 | €0.02723 | €0.02720 | €0.02722 | €7 | €919,955 |
sty 25, 2024 | €0.02941 | €0.02942 | €0.02720 | €0.02721 | €71 | €919,685 |
sty 24, 2024 | €0.02939 | €0.02943 | €0.02938 | €0.02941 | €0 | €993,908 |
sty 21, 2024 | €0.03345 | €0.04014 | €0.02861 | €0.02861 | €2,962 | €967,040 |
sty 19, 2024 | €0.04841 | €0.04847 | €0.04225 | €0.04465 | €325 | €1,509,083 |
sty 15, 2024 | €0.02289 | €0.02808 | €0.02289 | €0.02807 | €91 | €948,650 |
sty 10, 2024 | €0.02800 | €0.03628 | €0.02800 | €0.03260 | €195 | €1,101,860 |
sty 8, 2024 | €0.02820 | €0.03792 | €0.02820 | €0.02939 | €198 | €993,265 |
sty 7, 2024 | €0.03393 | €0.04188 | €0.02819 | €0.02820 | €590 | €953,288 |
gru 27, 2023 | €0.07445 | €0.11029 | €0.06750 | €0.06868 | €1,527 | €2,321,279 |
gru 26, 2023 | €0.07049 | €0.07493 | €0.07047 | €0.07445 | €216 | €2,516,309 |
gru 18, 2023 | €0.11101 | €0.11590 | €0.08365 | €0.08940 | €2,012 | €3,021,825 |
gru 14, 2023 | €0.12785 | €0.12790 | €0.10810 | €0.11145 | €301 | €3,767,150 |
gru 8, 2023 | €0.14338 | €0.18495 | €0.14109 | €0.14503 | €1,337 | €4,902,080 |
gru 7, 2023 | €0.13744 | €0.14371 | €0.13741 | €0.14338 | €167 | €4,846,301 |
gru 6, 2023 | €0.14151 | €0.15090 | €0.13703 | €0.13742 | €174 | €4,644,954 |
gru 4, 2023 | €0.13838 | €0.14662 | €0.13835 | €0.14657 | €417 | €4,953,980 |
lis 29, 2023 | €0.18347 | €0.22905 | €0.18344 | €0.19485 | €604 | €6,586,086 |
lis 28, 2023 | €0.16078 | €0.21740 | €0.16077 | €0.18347 | €6,135 | €6,201,341 |
lis 25, 2023 | €0.19240 | €0.19533 | €0.17914 | €0.18595 | €429 | €6,284,973 |
lis 24, 2023 | €0.18325 | €0.25024 | €0.17647 | €0.19241 | €1,138 | €6,503,430 |
lis 8, 2023 | €0.13221 | €0.14136 | €0.13220 | €0.13932 | €36 | €4,708,880 |
lis 6, 2023 | €0.16734 | €0.16741 | €0.13260 | €0.13836 | €10,907 | €4,676,730 |
lis 4, 2023 | €0.13225 | €0.13234 | €0.13219 | €0.13224 | €18 | €4,469,777 |
lis 3, 2023 | €0.13560 | €0.13570 | €0.13218 | €0.13225 | €45 | €4,469,905 |
lis 1, 2023 | €0.13414 | €0.13558 | €0.13201 | €0.13222 | €60 | €4,469,069 |
paź 31, 2023 | €0.12771 | €0.13548 | €0.12764 | €0.13414 | €17 | €4,533,886 |
paź 30, 2023 | €0.11333 | €0.12773 | €0.11328 | €0.12771 | €34 | €4,316,556 |
paź 28, 2023 | €0.12258 | €0.12275 | €0.12232 | €0.12239 | €18 | €4,136,665 |
paź 21, 2023 | €0.13838 | €0.13989 | €0.11198 | €0.13510 | €295 | €4,566,439 |
paź 20, 2023 | €0.13856 | €0.13872 | €0.13833 | €0.13839 | €44 | €4,677,577 |
paź 19, 2023 | €0.14249 | €0.14255 | €0.13849 | €0.13856 | €20 | €4,683,358 |
paź 17, 2023 | €0.14438 | €0.14440 | €0.13854 | €0.14268 | €141 | €4,822,419 |
paź 9, 2023 | €0.15804 | €0.15806 | €0.14782 | €0.14782 | €280 | €4,996,461 |
paź 8, 2023 | €0.14860 | €0.15816 | €0.14856 | €0.15804 | €54 | €5,341,870 |
paź 7, 2023 | €0.14842 | €0.16193 | €0.14838 | €0.14860 | €24 | €5,022,677 |
paź 6, 2023 | €0.14825 | €0.16299 | €0.14823 | €0.14842 | €21 | €5,016,471 |
paź 5, 2023 | €0.17203 | €0.17627 | €0.14825 | €0.14825 | €266 | €5,010,870 |
paź 4, 2023 | €0.14747 | €0.17204 | €0.14737 | €0.17202 | €372 | €5,814,395 |
paź 3, 2023 | €0.16760 | €0.16765 | €0.14745 | €0.14747 | €198 | €4,984,633 |
paź 2, 2023 | €0.15222 | €0.16767 | €0.15118 | €0.16761 | €714 | €5,665,146 |
wrz 29, 2023 | €0.17038 | €0.17066 | €0.15635 | €0.15639 | €66 | €5,285,885 |
wrz 18, 2023 | €0.17518 | €0.17871 | €0.16925 | €0.17208 | €121 | €5,816,192 |
wrz 15, 2023 | €0.17807 | €0.17815 | €0.16846 | €0.16857 | €20 | €5,697,761 |
wrz 14, 2023 | €0.17809 | €0.18661 | €0.17802 | €0.17807 | €36 | €6,018,917 |
wrz 9, 2023 | €0.20486 | €0.20497 | €0.19777 | €0.20177 | €7,392 | €6,819,741 |
wrz 8, 2023 | €0.19490 | €0.21071 | €0.19007 | €0.20486 | €7,310 | €6,924,153 |
wrz 7, 2023 | €0.20095 | €0.21330 | €0.19113 | €0.19489 | €6,578 | €6,587,415 |
wrz 6, 2023 | €0.20457 | €0.21339 | €0.19131 | €0.20095 | €8,952 | €6,791,957 |
wrz 5, 2023 | €0.23812 | €0.23821 | €0.20453 | €0.20457 | €7,401 | €6,914,379 |
wrz 4, 2023 | €0.22905 | €0.23823 | €0.22894 | €0.23812 | €6,941 | €8,048,330 |
wrz 3, 2023 | €0.22907 | €0.24205 | €0.22016 | €0.22905 | €8,089 | €7,741,909 |
wrz 1, 2023 | €0.20352 | €0.22846 | €0.20082 | €0.22193 | €3,592 | €7,501,341 |
sie 31, 2023 | €0.21154 | €0.21156 | €0.19469 | €0.20352 | €5,532 | €6,878,912 |
sie 30, 2023 | €0.20844 | €0.22868 | €0.19385 | €0.21154 | €468 | €7,150,220 |
sie 29, 2023 | €0.21058 | €0.21954 | €0.20840 | €0.20845 | €373 | €7,045,758 |
sie 28, 2023 | €0.19496 | €0.25106 | €0.19001 | €0.21059 | €1,256 | €7,117,874 |
sie 27, 2023 | €0.19082 | €0.29058 | €0.18457 | €0.19496 | €5,066 | €6,589,718 |
sie 26, 2023 | €0.21246 | €0.27876 | €0.18518 | €0.19082 | €3,546 | €6,449,835 |
sie 25, 2023 | €0.19977 | €0.27727 | €0.19337 | €0.21246 | €6,263 | €7,181,224 |
sie 24, 2023 | €0.20675 | €0.21913 | €0.18815 | €0.19977 | €5,447 | €6,752,278 |
sie 23, 2023 | €0.19644 | €0.20679 | €0.19580 | €0.20676 | €1,934 | €6,988,353 |
sie 22, 2023 | €0.20214 | €0.20219 | €0.18168 | €0.19643 | €5,684 | €6,639,213 |
sie 21, 2023 | €0.20226 | €0.20232 | €0.19539 | €0.20213 | €58 | €6,832,158 |
sie 20, 2023 | €0.19571 | €0.20265 | €0.19435 | €0.20227 | €239 | €6,836,740 |
sie 19, 2023 | €0.19377 | €0.20286 | €0.19369 | €0.19570 | €102 | €6,614,794 |
sie 18, 2023 | €0.19435 | €0.19447 | €0.19357 | €0.19377 | €56 | €6,549,284 |
sie 17, 2023 | €0.21997 | €0.22018 | €0.19340 | €0.19437 | €658 | €6,569,571 |
sie 16, 2023 | €0.21040 | €0.22002 | €0.19364 | €0.21997 | €767 | €7,435,061 |
sie 15, 2023 | €0.20317 | €0.21129 | €0.19735 | €0.21040 | €333 | €7,111,516 |
sie 14, 2023 | €0.20747 | €0.22098 | €0.20269 | €0.20317 | €89 | €6,867,120 |
Statystyki cen Mint Marble
Advanced chart
Technical analysis
Informacje o Mint Marble
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mint Marble?
Copy link to sectionCena MIM wynosi obecnie €0.00. Cena Mint Marble wynosi -81.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mint Marble, aby śledzić cenę MIM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mint Marble z jej przeszłymi wynikami, korzystając z zakładki historii cen Mint Marble u góry tej strony.
Jaka jest całkowita podaż MIM?
Copy link to sectionDostępna ilość krążących to 33,800,000.00 MIM, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MIM.
Gdzie mogę kupić Mint Marble?
Copy link to sectionMożesz kupić Mint Marble na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mint Marble wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mint Marble?
Copy link to sectionNajprostszym sposobem inwestycji w Mint Marble jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mint Marble