Saltmarble (SML)
Saltmarble (SML)
Cena Saltmarble wynosi €0.00, zmiana +0.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Saltmarble, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000067764550 |
---|---|
24h Wysoki | €0.41 |
24h Niski | €0.41 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
Saltmarble rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SML/WETH | €0.004019478288 | - | - | 1,944 | Niedawno |
2 |
![]() |
SML/USDT | €0.003683563968 | €162.21 | €1,105.72 | 6,950 | Niedawno |
3 |
![]() |
SML/USDT | €0.003699490368 | €42.85 | €117.43 | 106,198 | Niedawno |
4 |
![]() |
SML/USDT | €1.67 | - | - | 1,117 | Niedawno |
5 |
![]() |
SML/KRW | €0.01 | - | - | 50,463 | Niedawno |
6 |
![]() |
SML/USDT | €2.82 | - | - | 676 | Niedawno |
7 |
![]() |
SML/KRW | €2.06 | €3.81 | €22.24 | 28,205 | Niedawno |
8 |
![]() |
SML/USDT | €2.78 | - | - | 2,738 | Niedawno |
9 |
![]() |
SML/KRW | €2.09 | €119.19 | €9.53 | 35,688 | Niedawno |
10 |
![]() |
SML/USDT | €0.27 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Saltmarble
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €0.000631914475 | €0.000723759800 | €0.000617609085 | €0.000655826169 | €198,490 | €0 |
sty 14, 2025 | €0.000869386578 | €0.001004593716 | €0.000867095483 | €0.000967910096 | €174,519 | €0 |
gru 30, 2024 | €0.001075920156 | €0.001119356960 | €0.001048441887 | €0.001117656423 | €182,169 | €0 |
gru 15, 2024 | €0.000993380080 | €0.001388197278 | €0.000990079518 | €0.001006378464 | €277,122 | €0 |
gru 14, 2024 | €0.000968538781 | €0.000997763633 | €0.000963962909 | €0.000993380080 | €238,549 | €0 |
gru 13, 2024 | €0.000930717070 | €0.000969438232 | €0.000911805708 | €0.000968538781 | €284,094 | €0 |
gru 11, 2024 | €0.000827776628 | €0.000922002660 | €0.000809782159 | €0.000920748930 | €306,701 | €0 |
gru 7, 2024 | €0.000866498077 | €0.000874647892 | €0.000847403873 | €0.000847403873 | €193,398 | €0 |
gru 4, 2024 | €0.000892419251 | €0.000911092628 | €0.000884079616 | €0.000888994469 | €223,292 | €0 |
gru 2, 2024 | €0.000941339026 | €0.000947929991 | €0.000886649733 | €0.000888601490 | €233,282 | €0 |
lis 27, 2024 | €0.001006728121 | €0.001010640840 | €0.000990401499 | €0.000991030203 | €358,696 | €0 |
lis 23, 2024 | €0.000990248301 | €0.001085674847 | €0.000959927051 | €0.001071173037 | €362,957 | €0 |
lis 19, 2024 | €0.001023377855 | €0.001059749459 | €0.000957037483 | €0.001053057369 | €360,077 | €0 |
lis 14, 2024 | €0.000855418777 | €0.000870781976 | €0.000799686753 | €0.000821939660 | €343,011 | €0 |
paź 24, 2024 | €0.000884168936 | €0.000909019250 | €0.000797867320 | €0.000799963141 | €267,538 | €0 |
paź 4, 2024 | €0.000835875281 | €0.000838228214 | €0.000820619631 | €0.000832719948 | €521,858 | €0 |
wrz 28, 2024 | €0.000998665933 | €0.001010689054 | €0.000956791535 | €0.000964862558 | €439,973 | €0 |
wrz 26, 2024 | €0.001076170742 | €0.001098555867 | €0.001060132476 | €0.001078097751 | €355,059 | €0 |
wrz 16, 2024 | €0.001287935014 | €0.001288111122 | €0.001250525396 | €0.001265303082 | €513,288 | €0 |
lip 15, 2024 | €0.40574 | €0.40619 | €0.40568 | €0.40581 | €0 | €0 |
lip 7, 2024 | €0.40561 | €0.40592 | €0.40545 | €0.40550 | €0 | €0 |
cze 29, 2024 | €0.40485 | €0.40512 | €0.40477 | €0.40492 | €0 | €0 |
cze 27, 2024 | €0.40532 | €0.40556 | €0.40500 | €0.40502 | €0 | €0 |
cze 22, 2024 | €0.40545 | €0.40562 | €0.40529 | €0.40543 | €0 | €0 |
cze 1, 2024 | €0.40521 | €0.40544 | €0.40512 | €0.40530 | €0 | €0 |
maj 26, 2024 | €0.001335980402 | €0.001342704977 | €0.001225484433 | €0.001231121672 | €521,573 | €0 |
maj 19, 2024 | €0.40569 | €0.40601 | €0.40554 | €0.40554 | €0 | €0 |
maj 15, 2024 | €0.40542 | €0.40610 | €0.40532 | €0.40576 | €0 | €0 |
maj 5, 2024 | €0.40565 | €0.40612 | €0.40559 | €0.40572 | €0 | €0 |
kwi 23, 2024 | €0.40576 | €0.40610 | €0.40556 | €0.40563 | €0 | €0 |
kwi 15, 2024 | €0.40609 | €0.40616 | €0.40564 | €0.40567 | €0 | €0 |
kwi 9, 2024 | €0.40556 | €0.40587 | €0.40541 | €0.40544 | €0 | €0 |
kwi 6, 2024 | €0.40572 | €0.40584 | €0.40547 | €0.40566 | €0 | €0 |
kwi 3, 2024 | €0.40570 | €0.40588 | €0.40550 | €0.40567 | €0 | €0 |
mar 18, 2024 | €0.40532 | €0.40574 | €0.40519 | €0.40555 | €0 | €0 |
mar 10, 2024 | €0.01357 | €0.01357 | €0.01357 | €0.01357 | €0 | €0 |
mar 9, 2024 | €0.01357 | €0.01357 | €0.01357 | €0.01357 | €0 | €0 |
mar 4, 2024 | €0.21417 | €0.25507 | €0.13289 | €0.13492 | €6,012 | €0 |
mar 2, 2024 | €0.27923 | €0.33228 | €0.20056 | €0.20361 | €12,055 | €0 |
mar 1, 2024 | €0.51829 | €0.88761 | €0.22261 | €0.27923 | €47,474 | €0 |
lut 29, 2024 | €0.13266 | €3.31 | €0.11992 | €0.51835 | €3,148,405 | €0 |
lut 28, 2024 | €0.22154 | €0.24780 | €0.11045 | €0.13265 | €9,482 | €0 |
lut 27, 2024 | €0.23499 | €0.24138 | €0.20685 | €0.22799 | €3,949 | €0 |
lut 25, 2024 | €0.15234 | €0.20433 | €0.14779 | €0.20156 | €5,186 | €0 |
lut 24, 2024 | €0.15896 | €0.18329 | €0.14694 | €0.15233 | €10,113 | €0 |
lut 23, 2024 | €0.20082 | €0.20344 | €0.15642 | €0.15896 | €11,346 | €0 |
lut 22, 2024 | €0.44420 | €0.45017 | €0.17784 | €0.20082 | €25,080 | €0 |
lut 17, 2024 | €0.50967 | €0.54618 | €0.49837 | €0.49974 | €57,586 | €0 |
lut 16, 2024 | €0.51352 | €0.54362 | €0.49772 | €0.50652 | €63,275 | €0 |
lut 15, 2024 | €0.52139 | €0.57102 | €0.49768 | €0.51485 | €66,184 | €0 |
lut 8, 2024 | €0.57659 | €0.72218 | €0.52850 | €0.54990 | €49,569 | €0 |
lut 7, 2024 | €0.61306 | €0.72188 | €0.48846 | €0.57659 | €47,735 | €0 |
lut 3, 2024 | €0.67319 | €0.77393 | €0.65644 | €0.71623 | €33,568 | €0 |
lut 1, 2024 | €0.64151 | €0.64359 | €0.53132 | €0.60211 | €31,990 | €0 |
sty 31, 2024 | €0.79725 | €0.79725 | €0.60261 | €0.64151 | €29,861 | €0 |
sty 28, 2024 | €0.52192 | €0.53331 | €0.51250 | €0.52160 | €25,433 | €0 |
sty 27, 2024 | €0.55795 | €0.58156 | €0.50539 | €0.52107 | €26,648 | €0 |
sty 25, 2024 | €0.49957 | €0.96066 | €0.49136 | €0.60216 | €336,092 | €0 |
sty 20, 2024 | €0.52724 | €0.54313 | €0.51774 | €0.52449 | €23,357 | €0 |
sty 16, 2024 | €0.55900 | €0.57403 | €0.49075 | €0.56696 | €31,516 | €0 |
sty 15, 2024 | €0.57249 | €0.58290 | €0.55897 | €0.55900 | €31,597 | €0 |
sty 13, 2024 | €0.57072 | €0.59219 | €0.56941 | €0.58166 | €33,233 | €0 |
sty 11, 2024 | €0.59121 | €0.60073 | €0.57559 | €0.58168 | €37,347 | €0 |
sty 10, 2024 | €0.60697 | €0.60700 | €0.57031 | €0.59121 | €36,127 | €0 |
sty 8, 2024 | €0.60542 | €0.60920 | €0.56513 | €0.60312 | €31,171 | €0 |
sty 6, 2024 | €0.60205 | €0.65751 | €0.55763 | €0.65230 | €35,311 | €0 |
gru 28, 2023 | €0.53916 | €0.55483 | €0.52425 | €0.52995 | €43,005 | €0 |
gru 26, 2023 | €0.53758 | €0.53832 | €0.52599 | €0.53639 | €53,027 | €0 |
gru 25, 2023 | €0.53471 | €0.54179 | €0.52333 | €0.53787 | €46,090 | €0 |
gru 23, 2023 | €0.53652 | €0.55299 | €0.53576 | €0.54363 | €50,477 | €0 |
gru 18, 2023 | €0.56468 | €0.56663 | €0.53119 | €0.55019 | €55,871 | €0 |
gru 11, 2023 | €0.64724 | €0.65671 | €0.57488 | €0.58091 | €51,942 | €0 |
gru 8, 2023 | €0.55426 | €0.57050 | €0.54242 | €0.55528 | €40,858 | €0 |
lis 27, 2023 | €0.54492 | €0.54870 | €0.32532 | €0.32680 | €37,328 | €0 |
lis 24, 2023 | €0.006721596827 | €0.006757550992 | €0.005960808087 | €0.005972522310 | €34,770 | €0 |
lis 23, 2023 | €0.006679222315 | €0.006791449601 | €0.006676920891 | €0.006720839777 | €25,093 | €0 |
lis 8, 2023 | €1.14 | €1.24 | €0.94219 | €0.96004 | €25,468 | €0 |
paź 17, 2023 | €1.08 | €1.22 | €1.04 | €1.21 | €27,574 | €0 |
paź 8, 2023 | €1.22 | €1.24 | €1.08 | €1.14 | €25,048 | €0 |
paź 5, 2023 | €1.34 | €1.48 | €1.05 | €1.06 | €28,389 | €0 |
paź 4, 2023 | €1.36 | €1.46 | €1.30 | €1.34 | €27,884 | €0 |
paź 3, 2023 | €1.57 | €1.59 | €1.30 | €1.36 | €24,389 | €0 |
paź 2, 2023 | €1.28 | €1.58 | €1.26 | €1.57 | €26,084 | €0 |
wrz 28, 2023 | €1.50 | €1.51 | €1.35 | €1.38 | €26,137 | €0 |
wrz 15, 2023 | €1.68 | €2.02 | €1.59 | €1.97 | €21,629 | €0 |
wrz 9, 2023 | €1.87 | €1.88 | €1.66 | €1.70 | €28,777 | €0 |
wrz 8, 2023 | €1.73 | €1.88 | €1.63 | €1.87 | €29,231 | €0 |
wrz 7, 2023 | €1.95 | €1.96 | €1.71 | €1.73 | €23,187 | €0 |
wrz 6, 2023 | €1.91 | €1.99 | €1.77 | €1.95 | €25,414 | €0 |
wrz 5, 2023 | €1.75 | €2.06 | €1.75 | €1.91 | €22,739 | €0 |
wrz 4, 2023 | €1.86 | €1.97 | €1.56 | €1.75 | €27,070 | €0 |
wrz 3, 2023 | €1.93 | €1.98 | €1.66 | €1.86 | €26,270 | €0 |
wrz 2, 2023 | €1.83 | €1.93 | €1.58 | €1.93 | €25,671 | €0 |
wrz 1, 2023 | €1.70 | €1.87 | €1.40 | €1.83 | €25,289 | €0 |
sie 31, 2023 | €2.43 | €2.43 | €1.51 | €1.70 | €25,512 | €0 |
sie 30, 2023 | €2.73 | €2.73 | €1.72 | €2.43 | €20,034 | €0 |
sie 29, 2023 | €2.20 | €2.87 | €1.94 | €2.73 | €22,964 | €0 |
sie 28, 2023 | €2.86 | €2.93 | €1.96 | €2.20 | €26,582 | €0 |
sie 27, 2023 | €2.58 | €3.09 | €2.02 | €2.86 | €26,300 | €0 |
sie 26, 2023 | €2.34 | €2.73 | €2.16 | €2.58 | €26,535 | €0 |
Statystyki cen Saltmarble
Advanced chart
Technical analysis
Informacje o Saltmarble
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Saltmarble?
Copy link to sectionCena SML wynosi obecnie €0.00. Cena Saltmarble wynosi +0.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Saltmarble, aby śledzić cenę SML/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Saltmarble z jej przeszłymi wynikami, korzystając z zakładki historii cen Saltmarble u góry tej strony.
Jaka jest całkowita podaż SML?
Copy link to sectionDostępna ilość krążących to 0.00 SML, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 SML.
Gdzie mogę kupić Saltmarble?
Copy link to sectionMożesz kupić Saltmarble na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Saltmarble wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Saltmarble?
Copy link to sectionNajprostszym sposobem inwestycji w Saltmarble jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Saltmarble