Marnotaur (TAUR)
Marnotaur (TAUR)
Cena Marnotaur wynosi €0.000650695675, zmiana -6.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Marnotaur, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000897761 |
---|---|
24h Wysoki | €0.000651595939 |
24h Niski | €0.000649483234 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €25.23K |
Dominacja na rynku | - |
Pozycja na rynku | #4598 |
Podaż w obiegu | - |
Maksymalna podaż | 150M |
Marnotaur rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAUR/USDT | €0.000651655200 | €61.72 | €3.54 | 17,889 | Niedawno |
2 |
![]() |
TAUR/USDT | €0.000769537104 | €105.33 | €23.41 | 4,956 | Niedawno |
3 |
![]() |
TAUR/USDT | €0.000795992624 | €3.50 | €3.54 | 6,319 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Marnotaur
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000650002502 | €0.000652745070 | €0.000649477304 | €0.000650264714 | €49,036 | €0 |
kwi 6, 2025 | €0.000835168879 | €0.000863971854 | €0.000749118113 | €0.000749173076 | €2,313 | €0 |
kwi 5, 2025 | €0.000779326887 | €0.000953551270 | €0.000776297208 | €0.000835161964 | €3,662 | €0 |
kwi 4, 2025 | €0.000766383817 | €0.000785166084 | €0.000761096336 | €0.000779326887 | €1,686 | €0 |
kwi 3, 2025 | €0.000782436241 | €0.000782464710 | €0.000765124857 | €0.000766383817 | €1,937 | €0 |
kwi 2, 2025 | €0.000755522935 | €0.000836192945 | €0.000755490027 | €0.000782436241 | €2,321 | €0 |
kwi 1, 2025 | €0.000895751040 | €0.001066209069 | €0.000747514753 | €0.000755522935 | €34,177 | €0 |
mar 31, 2025 | €0.000805384947 | €0.000938139266 | €0.000805267806 | €0.000895751040 | €460 | €0 |
mar 30, 2025 | €0.000907652114 | €0.000908378669 | €0.000805090507 | €0.000805384947 | €4 | €0 |
mar 29, 2025 | €0.000941137626 | €0.000944431062 | €0.000845600307 | €0.000907671507 | €411 | €0 |
mar 28, 2025 | €0.000964242167 | €0.000966912596 | €0.000884065963 | €0.000941137626 | €462 | €0 |
mar 27, 2025 | €0.000964263337 | €0.000965057439 | €0.000873622598 | €0.000964242167 | €37 | €0 |
mar 26, 2025 | €0.000885046983 | €0.000965120049 | €0.000884797908 | €0.000964263337 | €19 | €0 |
mar 25, 2025 | €0.000938018614 | €0.000965088984 | €0.000884726284 | €0.000885046983 | €296 | €0 |
mar 24, 2025 | €0.000823086564 | €0.000938695618 | €0.000751401998 | €0.000938018614 | €172 | €0 |
mar 22, 2025 | €0.000804867091 | €0.000973114269 | €0.000772720881 | €0.000884683810 | €1,397 | €0 |
mar 20, 2025 | €0.000938174750 | €0.000956437354 | €0.000793962686 | €0.000890125687 | €77 | €0 |
mar 18, 2025 | €0.000752120434 | €0.000753609544 | €0.000751622711 | €0.000752817787 | €2 | €0 |
mar 17, 2025 | €0.000834381811 | €0.000961910127 | €0.000739225033 | €0.000752120434 | €168 | €0 |
mar 16, 2025 | €0.000872924139 | €0.000919739541 | €0.000734787195 | €0.000834381811 | €221 | €0 |
mar 15, 2025 | €0.000873779028 | €0.000874613935 | €0.000723469180 | €0.000872926430 | €216 | €0 |
mar 14, 2025 | €0.000721935971 | €0.000874489074 | €0.000721759301 | €0.000874000535 | €154 | €0 |
mar 13, 2025 | €0.000873568512 | €0.000874404479 | €0.000721749511 | €0.000721935971 | €232 | €0 |
mar 12, 2025 | €0.000722075164 | €0.000875115726 | €0.000721942347 | €0.000873568512 | €114 | €0 |
mar 11, 2025 | €0.000917331137 | €0.000917783884 | €0.000721709645 | €0.000722075164 | €59 | €0 |
mar 10, 2025 | €0.000792280910 | €0.000954686174 | €0.000656310995 | €0.000917219102 | €247 | €0 |
mar 5, 2025 | €0.000862503884 | €0.001062570578 | €0.000774648769 | €0.000884903194 | €454 | €0 |
mar 4, 2025 | €0.000818329442 | €0.000863719590 | €0.000721819288 | €0.000862503884 | €669 | €0 |
mar 2, 2025 | €0.000789394273 | €0.000791713836 | €0.000743403450 | €0.000743725442 | €83 | €0 |
mar 1, 2025 | €0.000684150634 | €0.000807260275 | €0.000683869306 | €0.000789394273 | €1,205 | €0 |
lut 27, 2025 | €0.000621354579 | €0.000684833289 | €0.000621229390 | €0.000672419123 | €823 | €0 |
lut 24, 2025 | €0.000489334630 | €0.000511362522 | €0.000489041637 | €0.000510599722 | €88 | €0 |
lut 23, 2025 | €0.000514813292 | €0.000524995684 | €0.000489240378 | €0.000489334630 | €361 | €0 |
lut 22, 2025 | €0.000580051302 | €0.000580581889 | €0.000513771531 | €0.000514813292 | €557 | €0 |
lut 21, 2025 | €0.000622295416 | €0.000622633327 | €0.000579761382 | €0.000580051302 | €415 | €0 |
lut 20, 2025 | €0.000614668911 | €0.000622643307 | €0.000614473725 | €0.000622295416 | €14 | €0 |
lut 19, 2025 | €0.000599855490 | €0.000614962300 | €0.000596619118 | €0.000614668911 | €60 | €0 |
lut 16, 2025 | €0.000666364327 | €0.000684492447 | €0.000666228210 | €0.000666394835 | €580 | €0 |
lut 12, 2025 | €0.000554156644 | €0.000571768714 | €0.000520646720 | €0.000520834603 | €61 | €0 |
lut 10, 2025 | €0.000628016839 | €0.000648022770 | €0.000589894279 | €0.000589970507 | €45 | €0 |
lut 8, 2025 | €0.000796539045 | €0.000797050832 | €0.000641304869 | €0.000641631152 | €485 | €0 |
lut 7, 2025 | €0.000627715291 | €0.000797055356 | €0.000627551906 | €0.000796539045 | €587 | €0 |
lut 6, 2025 | €0.000627623980 | €0.000628739939 | €0.000627513275 | €0.000627715291 | €6 | €0 |
lut 5, 2025 | €0.000611831755 | €0.000648097734 | €0.000596720142 | €0.000627623980 | €653 | €0 |
lut 3, 2025 | €0.000647439766 | €0.000647805944 | €0.000583111479 | €0.000583889151 | €378 | €0 |
lut 2, 2025 | €0.000690137700 | €0.000708125571 | €0.000608114499 | €0.000647439766 | €250 | €0 |
lut 1, 2025 | €0.000647436865 | €0.000690712377 | €0.000647295793 | €0.000690137700 | €398 | €0 |
sty 31, 2025 | €0.000589877582 | €0.000648331005 | €0.000566038453 | €0.000647502654 | €357 | €0 |
sty 30, 2025 | €0.000589890272 | €0.000590353977 | €0.000583906340 | €0.000589915482 | €82 | €0 |
sty 29, 2025 | €0.000559483448 | €0.000590126041 | €0.000559392225 | €0.000589768945 | €4 | €0 |
sty 28, 2025 | €0.000555080082 | €0.000590122564 | €0.000554914855 | €0.000559483448 | €11 | €0 |
sty 27, 2025 | €0.000554053942 | €0.000647669106 | €0.000537400270 | €0.000555080082 | €961 | €0 |
sty 26, 2025 | €0.000575052402 | €0.000595701090 | €0.000553928959 | €0.000554053942 | €59 | €0 |
sty 25, 2025 | €0.000554142458 | €0.000575204165 | €0.000553947900 | €0.000574973921 | €209 | €0 |
sty 24, 2025 | €0.000504946509 | €0.000554497270 | €0.000504639493 | €0.000554142458 | €20 | €0 |
sty 23, 2025 | €0.000520659497 | €0.000521108772 | €0.000504764846 | €0.000504933463 | €13 | €0 |
sty 22, 2025 | €0.000528754029 | €0.000529075560 | €0.000520632891 | €0.000520700195 | €4 | €0 |
sty 21, 2025 | €0.000583454847 | €0.000583787149 | €0.000527409359 | €0.000528754029 | €79 | €0 |
sty 20, 2025 | €0.000565659726 | €0.000585685718 | €0.000520342334 | €0.000583454847 | €360 | €0 |
sty 18, 2025 | €0.000511323691 | €0.000511433080 | €0.000510579062 | €0.000510637762 | €0 | €0 |
sty 17, 2025 | €0.000554175457 | €0.000571804556 | €0.000510971841 | €0.000511323691 | €225 | €0 |
sty 16, 2025 | €0.000571776651 | €0.000608472409 | €0.000521380342 | €0.000554175457 | €155 | €0 |
sty 12, 2025 | €0.000432846522 | €0.000489303730 | €0.000432691018 | €0.000488931355 | €51 | €0 |
sty 10, 2025 | €0.000513182636 | €0.000513415119 | €0.000460748845 | €0.000497928953 | €406 | €0 |
sty 9, 2025 | €0.000504648263 | €0.000520754344 | €0.000425398939 | €0.000513180059 | €1,902 | €0 |
sty 6, 2025 | €0.000474173953 | €0.000531000281 | €0.000419492231 | €0.000521034147 | €369 | €0 |
sty 5, 2025 | €0.000453274437 | €0.000489392021 | €0.000415746657 | €0.000474173953 | €207 | €0 |
sty 4, 2025 | €0.000489153030 | €0.000540849911 | €0.000453172317 | €0.000453274437 | €675 | €0 |
sty 3, 2025 | €0.000426538305 | €0.000517463962 | €0.000424829742 | €0.000489153030 | €545 | €0 |
gru 30, 2024 | €0.000536269782 | €0.000588866306 | €0.000477577661 | €0.000494093284 | €3,965 | €0 |
gru 29, 2024 | €0.000637993363 | €0.001499055709 | €0.000451285678 | €0.000536269782 | €15,131 | €0 |
gru 27, 2024 | €0.000638402249 | €0.000639142984 | €0.000637755799 | €0.000638194642 | €4 | €0 |
gru 22, 2024 | €0.000668117737 | €0.000681797339 | €0.000645035888 | €0.000645291899 | €262 | €0 |
gru 20, 2024 | €0.000668079092 | €0.000711561621 | €0.000667359905 | €0.000710796838 | €189 | €0 |
gru 19, 2024 | €0.000721106907 | €0.000721432797 | €0.000667850868 | €0.000668079092 | €706 | €0 |
gru 17, 2024 | €0.000668378231 | €0.000724883688 | €0.000627402268 | €0.000724855963 | €207 | €0 |
gru 16, 2024 | €0.000801088798 | €0.000846547931 | €0.000625291543 | €0.000668378231 | €1,155 | €0 |
gru 15, 2024 | €0.000710745985 | €0.000854875783 | €0.000707332725 | €0.000801088798 | €1,238 | €0 |
gru 10, 2024 | €0.000734006638 | €0.000747126736 | €0.000590205095 | €0.000609030821 | €506 | €0 |
gru 9, 2024 | €0.000711603129 | €0.000761239407 | €0.000668941355 | €0.000734006638 | €395 | €0 |
gru 8, 2024 | €0.000711688143 | €0.000747661334 | €0.000711421703 | €0.000711602500 | €23 | €0 |
gru 7, 2024 | €0.000690267562 | €0.000761734739 | €0.000668824945 | €0.000711693503 | €344 | €0 |
gru 6, 2024 | €0.000690373457 | €0.000762322336 | €0.000610889872 | €0.000690267562 | €757 | €0 |
gru 5, 2024 | €0.000688972263 | €0.000761566079 | €0.000653903841 | €0.000691036821 | €583 | €0 |
gru 4, 2024 | €0.000657390851 | €0.000689847402 | €0.000654032331 | €0.000688972263 | €502 | €0 |
gru 3, 2024 | €0.000691270072 | €0.000694286050 | €0.000657059206 | €0.000657390851 | €186 | €0 |
gru 2, 2024 | €0.000736830251 | €0.000757603225 | €0.000691183712 | €0.000691256842 | €83 | €0 |
lis 29, 2024 | €0.000736938491 | €0.000737414477 | €0.000653686857 | €0.000705404973 | €226 | €0 |
lis 27, 2024 | €0.000733328827 | €0.000760069375 | €0.000733043116 | €0.000759687076 | €11 | €0 |
lis 26, 2024 | €0.000733675030 | €0.000761247055 | €0.000732956763 | €0.000733328827 | €26 | €0 |
lis 25, 2024 | €0.000734224562 | €0.000734610571 | €0.000733192780 | €0.000733624312 | €126 | €0 |
lis 24, 2024 | €0.000734315299 | €0.000762092522 | €0.000733466121 | €0.000734224562 | €23 | €0 |
lis 20, 2024 | €0.000712737874 | €0.000713002805 | €0.000608730406 | €0.000609082069 | €45 | €0 |
lis 19, 2024 | €0.000800687733 | €0.000804074728 | €0.000709738254 | €0.000712737874 | €439 | €0 |
lis 18, 2024 | €0.000591565345 | €0.000874794960 | €0.000591322747 | €0.000800687733 | €1,830 | €0 |
lis 17, 2024 | €0.000621474136 | €0.000628028750 | €0.000591266565 | €0.000591565345 | €6 | €0 |
lis 16, 2024 | €0.000589860409 | €0.000668632515 | €0.000589783233 | €0.000621474136 | €48 | €0 |
lis 15, 2024 | €0.000577235254 | €0.000590136314 | €0.000577192163 | €0.000589773000 | €14 | €0 |
lis 14, 2024 | €0.000618325061 | €0.000618400384 | €0.000576979194 | €0.000577235254 | €61 | €0 |
lis 10, 2024 | €0.000483439180 | €0.000537735994 | €0.000463875387 | €0.000529109488 | €208 | €0 |
Statystyki cen Marnotaur
Advanced chart
Technical analysis
Informacje o Marnotaur
Copy link to sectionZasoby
Copy link to sectionhttps://cchain.explorer.avax.network/address/0x19b99162ADAAB85134E781Ac0048C275C31b205a/contracts, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xF71288618F919FF0A779c757489A8B2e45925dDd, https://etherscan.io/token/0xf71288618f919ff0a779c757489a8b2e45925ddd, https://bscscan.com/token/0x19b99162ADAAB85134E781Ac0048C275C31b205a
Jaka jest dzisiejsza cena Marnotaur?
Copy link to sectionCena TAUR wynosi obecnie €0.000650695675. Cena Marnotaur wynosi -11.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Marnotaur, aby śledzić cenę TAUR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Marnotaur z jej przeszłymi wynikami, korzystając z zakładki historii cen Marnotaur u góry tej strony.
Jaka jest całkowita podaż TAUR?
Copy link to sectionDostępna ilość krążących to 0.00 TAUR, z całkowitej maksymalnej podaży wynoszącej 150,000,000.00 TAUR.
Gdzie mogę kupić Marnotaur?
Copy link to sectionMożesz kupić Marnotaur na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Marnotaur wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Marnotaur?
Copy link to sectionNajprostszym sposobem inwestycji w Marnotaur jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Marnotaur